GENEL ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.3 GBX | +0.12% |
|
+0.12% | +11.21% |
| 04-02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| 04-02 | Genel Energy plc Announces Retirement of Michael Fallon to Its Board Effective; May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 83.6 p | 83.9 p | 85.2 p | 85.3 p |
| Volume | 126 276 | 193 051 | 317 758 | 239 096 |
| Change | +0.12% | +0.36% | +1.55% | +0.12% |
| Opening | 83.20 | 83.60 | 85.70 | 86.90 |
| High | 84.70 | 85.90 | 85.90 | 86.90 |
| Low | 83.00 | 83.00 | 83.00 | 83.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | +2.40% | ||
| 1 month | +4.28% | ||
| 3 months | +16.85% | ||
| 6 months | +3.14% | ||
| Current year | +11.21% | ||
| 1 year | -21.60% | ||
| 3 years | -47.67% | ||
| 5 years | -63.07% | ||
| 10 years | -91.20% |
Volumes
marketsDaily volume
227 322
Estimated daily volume
227 322
Avg. Volume 20 sessions
315 104
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
26 878 371.20
Avg. Volume 20 sessions USD
26 878 371.20
Record volume 1
25 876 250
Record volume 2
14 800 400
Record volume 3
14 381 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
295 775 853
Capitalization (USD)
295 775 853
Net sales (USD)
84 800 000
Number of employees
118
Sales / Employee (USD)
718 644
Free-Float
31.72 %
Free-Float capitalization (GBX)
94 862 180
Free-Float capitalization (USD)
94 862 180
Average Daily Capital Traded
9.09%
Highs and lows
1 week
83.00
86.90
1 month
76.0091.50
Current year
68.0091.50
1 year
64.10123.80
3 years
64.10200.00
5 years
53.10230.50
10 years
53.101 084.00
Indicators
Moving average 5 days
84.30
Moving average 20 days
84.58
Moving average 50 days
83.95
Moving average 100 days
78.38
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
52.63
RSI 14 days
52.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.12% | +11.21% | -21.60% | 296M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +0.74% | +10.75% | +56.92% | +61.39% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.35% | -4.54% | -12.62% | -19.99% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.36% | -2.25% | +22.95% | +58.10% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.11% | -1.49% | +12.25% | +13.79% | ||
| Weighted average by Cap. | -1.00% | -1.19% | +14.74% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8d9a694ea8f3b8fc57a.FHS8S0LxekSG75L06FfrKKdfnz26D9pV7Nk4TGIMLTs.ZhKMLxSWOArIwvuF2haOTJMorWLUZZliou1ZAw5OZk9lPIV7DocpBsGA2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 85.3 | 32,166 | 227,322 |
| 16:26:06 | 85.9 | 90 | 195,156 |
| 16:26:04 | 85.4 | 1,456 | 195,066 |
| 16:26:04 | 85.4 | 5 | 193,610 |
| 16:26:04 | 85.4 | 146 | 193,605 |
| 16:13:50 | 85.4 | 2,000 | 193,459 |
| 16:05:16 | 85.53 | 1,152 | 191,459 |
| 16:03:48 | 85.53 | 1,191 | 190,307 |
| 16:00:02 | 86.06 | 5 | 189,116 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | -38.44% | ||
| 2022 | -4.37% | ||
| 2021 | -9.76% | ||
| 2020 | -23.68% | ||
| 2019 | +6.65% | ||
| 2018 | +64.64% | ||
| 2017 | +31.40% | ||
| 2016 | -51.76% | ||
| 2015 | -75.71% | ||
| 2014 | -34.88% | ||
| 2013 | +37.82% | ||
| 2012 | +0.65% | ||
| 2011 | -7.74% |
- Stock Market
- Equities
- GENL Stock
- Quotes Genel Energy plc
