GENCURIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,165 KRW | -0.16% |
|
-0.16% | -49.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3165 ₩ | 3100 ₩ | 3200 ₩ | 3170 ₩ | 3165 ₩ |
| Volume | 37 271 | 69 456 | 53 156 | 41 890 | 25 288 |
| Change | -0.16% | -2.05% | +3.23% | -0.94% | -0.16% |
| Opening | 3,170.00 | 3,165.00 | 3,100.00 | 3,200.00 | 3,055.00 |
| High | 3,215.00 | 3,210.00 | 3,225.00 | 3,220.00 | 3,200.00 |
| Low | 3,120.00 | 3,070.00 | 3,100.00 | 3,150.00 | 3,055.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | +0.48% | ||
| 1 month | +3.94% | ||
| 3 months | -28.47% | ||
| 6 months | -52.26% | ||
| Current year | -49.12% | ||
| 1 year | -4.38% | ||
| 3 years | -85.90% | ||
| 5 years | -87.97% |
Volumes
marketsDaily volume
25 288
Avg. Volume 20 sessions
57 144
Avg. Volume 20 sessions KRW
180 860 760.00
Avg. Volume 20 sessions USD
133 836.96
Record volume 1
12 134 910
Record volume 2
11 603 410
Record volume 3
9 753 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 935 748 649
Capitalization (USD)
33 992 454
Net sales (KRW)
2 600 317 660
Net sales (USD)
1 924 235
Free-Float
82.78 %
Free-Float capitalization (KRW)
38 026 387 638
Free-Float capitalization (USD)
28 139 527
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 055.00
3 225.00
1 month
2 820.003 275.00
Current year
2 820.006 340.00
1 year
2 700.008 910.00
3 years
2 700.0026 950.00
5 years
2 700.0027 500.00
10 years
2 700.0032 300.00
Indicators
Moving average 5 days
3 160.00
Moving average 20 days
3 092.00
Moving average 50 days
3 427.50
Moving average 100 days
4 317.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+36.42%
STIM
RSI 9 days
51.11
RSI 14 days
45.97
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.16% | -49.12% | -4.38% | 33.99M | ||
| -0.10% | -3.38% | -4.67% | -1.92% | 12.33B | ||
| -0.88% | -3.61% | -5.19% | +30.90% | 8.14B | ||
| -1.76% | +4.97% | +28.50% | -18.23% | 5.62B | ||
| -0.72% | -8.01% | -8.09% | -10.73% | 4.24B | ||
| -2.27% | -5.23% | -55.31% | -52.07% | 3.06B | ||
| -0.84% | -5.44% | +13.49% | +4.47% | 2.76B | ||
| +0.89% | +7.80% | -1.34% | -17.84% | 2.41B | ||
| +2.84% | +0.24% | +32.24% | +36.15% | 2.23B | ||
| +1.18% | -1.12% | -3.55% | -4.53% | 1.87B | ||
| +1.00% | -3.22% | +3.02% | +10.11% | 1.58B | ||
| -0.17% | -6.97% | -9.21% | -22.93% | 1.41B | ||
| -0.59% | -8.37% | -17.15% | +41.56% | 1.41B | ||
| -0.10% | +3.25% | -8.26% | -19.21% | 1.23B | ||
| +0.71% | -15.13% | -8.44% | +3.63% | 1.18B | ||
| +0.99% | -4.53% | -11.94% | -21.25% | 1.1B | ||
| Average | +0.00% | -0.57% | -6.56% | -2.89% | ||
| Weighted average by Cap. | -0.35% | -1.16% | -2.20% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.12% | ||
| 2023 | -10.12% | ||
| 2022 | -61.34% | ||
| 2021 | +8.48% | ||
| 2020 | 0.00% | ||
| 2019 | -21.43% | ||
| 2018 | +40.94% | ||
| 2017 | -5.99% |
- Stock Market
- Equities
- A229000 Stock
- Quotes Gencurix Inc.
