GENCO SHIPPING & TRADING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.26 USD | +0.41% |
|
+3.29% | +34.18% |
| 05-03 | Genco Shipping & Trading Posted a Communication on its LinkedIn Account | CI |
| 05-02 | Genco Shipping & Trading Limited Files Investor Presentation to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 21.34 $ | 21.76 $ | 22.17 $ | 22.26 $ |
| Volume | 550 489 | 601 450 | 658 478 | 526 192 |
| Change | -0.37% | +1.97% | +1.88% | +0.41% |
| Opening | 21.42 | 21.35 | 21.94 | 22.27 |
| High | 21.53 | 21.91 | 22.24 | 22.38 |
| Low | 21.33 | 21.27 | 21.74 | 21.98 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.29% | ||
| Current month | +4.31% | ||
| 1 month | +7.43% | ||
| 3 months | +27.64% | ||
| 6 months | +65.87% | ||
| Current year | +34.18% | ||
| 1 year | +60.14% | ||
| 3 years | +39.82% | ||
| 5 years | +119.53% |
Volumes
marketsDaily volume
526 192
Estimated daily volume
526 192
Avg. Volume 20 sessions
486 012
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
10 818 627.12
Record volume 1
6 988 982
Record volume 2
5 856 575
Record volume 3
5 558 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
951 653 999
Net sales (USD)
240 854 000
Number of employees
1 105
Sales / Employee (USD)
217 967
Free-Float
93.03 %
Free-Float capitalization (USD)
885 292 131
Average Daily Capital Traded
1.14%
Highs and lows
1 week
21.27
22.38
1 month
20.0522.38
Current year
15.6722.38
1 year
12.3922.38
3 years
11.9227.15
5 years
4.2727.15
10 years
3.62217.50
Indicators
Moving average 5 days
21.79
Moving average 20 days
20.91
Moving average 50 days
20.52
Moving average 100 days
18.72
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
76.64
RSI 14 days
70.22
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.29% | +34.18% | +60.14% | 952M | ||
| -0.83% | -3.74% | +25.44% | +18.81% | 11.91B | ||
| -1.38% | +3.26% | +28.09% | +68.14% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -11.58% | 4.01B | ||
| -1.60% | +8.11% | +20.00% | +61.72% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -3.81% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.27% | -0.95% | -0.82% | +200.41% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +12.93% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -26.27% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +38.98% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +5.59% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +104.04% | 1.37B | ||
| +1.39% | -2.27% | -8.97% | -16.18% | 1.25B | ||
| -2.71% | -7.43% | +32.23% | +123.44% | 1.24B | ||
| Average | -0.11% | +0.04% | +19.86% | +45.68% | ||
| Weighted average by Cap. | -0.49% | -0.40% | +22.35% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54dbfdfd8e3d.Szwp8ox3zGG1OS9gfu31LNkYuvdx3SXr8ucvonplQE8.GkVZwd4woBPEW3guTNmUdJFWyc8Cql2Nq5V99D0yMHoTaWiCxx-DMtZBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 22.26 | 48,231 | 413,463 |
| 20:59:58 | 22.26 | 100 | 365,232 |
| 20:59:55 | 22.26 | 144 | 365,132 |
| 20:59:54 | 22.25 | 200 | 364,988 |
| 20:59:54 | 22.25 | 375 | 364,788 |
| 20:59:54 | 22.25 | 100 | 364,413 |
| 20:59:54 | 22.26 | 190 | 364,313 |
| 20:59:51 | 22.26 | 536 | 364,123 |
| 20:59:51 | 22.26 | 200 | 363,587 |
| 20:59:51 | 22.26 | 200 | 363,387 |
Monthly variations
Annual change
| 2024 | +34.18% | ||
| 2023 | +8.01% | ||
| 2022 | -4.00% | ||
| 2021 | +117.39% | ||
| 2020 | -30.70% | ||
| 2019 | +34.60% | ||
| 2018 | -40.77% | ||
| 2017 | +80.49% | ||
| 2016 | -50.47% | ||
| 2015 | -88.96% | ||
| 2014 | -36.47% |
- Stock Market
- Equities
- GNK Stock
- Quotes Genco Shipping & Trading Limited
