GENCELL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 ILa | +0.93% |
|
+3.12% | -41.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.6 ILa | 76 ILa | 74.6 ILa | 75.3 ILa | 76 ILa |
| Volume | 226 905 | 562 021 | 351 718 | 248 212 | 142 454 |
| Change | +1.22% | +1.88% | -1.84% | +0.94% | +0.93% |
| Opening | 73.70 | 75.00 | 76.50 | 75.80 | 75.3 |
| High | 75.00 | 78.50 | 76.50 | 77.50 | 77.2 |
| Low | 72.90 | 74.60 | 74.30 | 75.00 | 74.8 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.12% | ||
| Current month | -3.55% | ||
| 1 month | -19.83% | ||
| 3 months | -35.10% | ||
| 6 months | -32.14% | ||
| Current year | -41.58% | ||
| 1 year | -64.88% | ||
| 3 years | -92.60% |
Volumes
marketsDaily volume
142 454
Estimated daily volume
142 454
Avg. Volume 20 sessions
281 377
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
21 384 652.00
Avg. Volume 20 sessions USD
57 524.71
Record volume 1
6 139 122
Record volume 2
5 066 447
Record volume 3
2 364 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
21 851 288
Capitalization (USD)
21 851 288
Net sales (USD)
4 864 000
Number of employees
158
Sales / Employee (USD)
30 785
Free-Float
58.93 %
Free-Float capitalization (ILa)
35 218
Free-Float capitalization (USD)
13 090 295
Average Daily Capital Traded
97.86%
Highs and lows
1 week
72.70
78.50
1 month
72.7094.80
Current year
72.70148.80
1 year
72.70226.90
3 years
72.701 529.00
5 years
72.702 120.00
10 years
72.702 120.00
Indicators
Moving average 5 days
74.84
Moving average 20 days
83.31
Moving average 50 days
98.33
Moving average 100 days
109.18
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+29.38%
Price spread / (MMA100)
+43.66%
STIM
RSI 9 days
26.00
RSI 14 days
25.71
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.12% | -41.58% | -64.88% | 21.85M | ||
| -7.58% | -6.57% | -43.11% | -66.54% | 1.76B | ||
| +1.26% | +8.70% | -9.86% | - | 1.18B | ||
| +2.18% | +3.69% | -9.27% | -30.30% | 1.01B | ||
| -8.31% | +0.78% | -21.38% | -34.69% | 846M | ||
| -0.24% | +4.53% | +5.28% | -2.84% | 384M | ||
| -5.21% | -22.31% | -56.31% | -68.37% | 316M | ||
| -1.96% | +8.46% | -2.44% | +8.81% | 187M | ||
| +0.99% | +1.34% | -15.89% | -30.05% | 73.08M | ||
| Average | -1.99% | -0.24% | -21.62% | -36.10% | ||
| Weighted average by Cap. | -3.24% | -1.11% | -23.07% | -43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f38.o6AeTV1M8PcuXQbHYStIuPhZqnN5ybaWF93WCLcDQOk.5JN0Pw0KmodNE0KkM2IM1Mwe9UMIrIalZreVfoF5csTHk3w3cH2emWYsaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:49 | 76.3 | 2,707 | 145,161 |
| 13:49:49 | 76.3 | 2,707 | 142,454 |
| 13:29:06 | 77.2 | 920 | 139,747 |
| 13:29:06 | 77.1 | 3,000 | 138,827 |
| 13:29:06 | 77.1 | 3,775 | 135,827 |
| 13:29:06 | 76.6 | 4,398 | 132,052 |
| 13:29:06 | 76.6 | 3,907 | 127,654 |
| 13:18:04 | 76.1 | 3,708 | 123,747 |
| 13:18:04 | 76.2 | 2,565 | 120,039 |
Monthly variations
Annual change
| 2024 | -42.12% | ||
| 2023 | -25.57% | ||
| 2022 | -83.51% | ||
| 2021 | -34.04% | ||
| 2020 | +51.46% |
- Stock Market
- Equities
- GNCL Stock
- Quotes Gencell Ltd
