GEMADEPT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,500 VND | +1.54% |
|
+1.54% | +21.28% |
| 04-26 | Gemadept Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | Gemadept Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 84200 ₫ | 84200 ₫ | 85500 ₫ |
| Volume | 5 624 400 | 1 746 700 | 4 151 100 |
| Change | +∞% | 0.00% | +1.54% |
| Opening | 81,400.00 | 84,800.00 | 85,000.00 |
| High | 86,500.00 | 84,800.00 | 85,500.00 |
| Low | 80,800.00 | 83,300.00 | 82,500.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +9.62% | ||
| 3 months | +24.27% | ||
| 6 months | +31.54% | ||
| Current year | +21.28% | ||
| 1 year | +71.00% | ||
| 3 years | +143.59% | ||
| 5 years | +226.34% | ||
| 10 years | +348.43% |
Volumes
marketsDaily volume
4 151 100
Avg. Volume 20 sessions
2 109 873
Avg. Volume 20 sessions VND
180 394 141 500.00
Avg. Volume 20 sessions USD
7 215 765.66
Record volume 1
21 944 120
Record volume 2
14 105 220
Record volume 3
12 706 634
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
26 206 992 200 000
Capitalization (USD)
1 048 279 688
Net sales (VND)
3 845 875 497 330
Net sales (USD)
153 835 020
Number of employees
1 498
Sales / Employee (VND)
2 567 340 118
Sales / Employee (USD)
102 694
Free-Float
94.88 %
Free-Float capitalization (VND)
24 865 067 016 118
Free-Float capitalization (USD)
994 602 681
Average Daily Capital Traded
0.69%
Highs and lows
1 week
82 500.00
85 500.00
1 month
76 600.0086 500.00
Current year
67 300.0086 500.00
1 year
49 050.0086 500.00
3 years
33 700.0086 500.00
5 years
14 100.0086 500.00
10 years
14 100.0086 500.00
Indicators
Moving average 5 days
83 320.00
Moving average 20 days
80 360.00
Moving average 50 days
78 650.00
Moving average 100 days
74 331.00
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
74.57
RSI 14 days
69.28
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.54% | +21.28% | +71.00% | 1.05B | ||
| -1.72% | +4.78% | +38.57% | +60.56% | 12.17B | ||
| +4.21% | +2.67% | +17.86% | -9.39% | 6.24B | ||
| -0.20% | -4.13% | -12.86% | -23.15% | 2B | ||
| +0.37% | -0.49% | +7.59% | -9.01% | 1.95B | ||
| -0.22% | -0.22% | +8.27% | -11.35% | 1.78B | ||
| -2.05% | -0.59% | -4.07% | +66.01% | 1.45B | ||
| -3.90% | -6.11% | +33.45% | +77.30% | 1.23B | ||
| +0.30% | -.--% | -.--% | -.--% | 984M | ||
| +1.51% | +6.43% | +34.67% | +42.45% | 707M | ||
| -0.20% | 0.00% | +6.68% | +28.64% | 667M | ||
| 0.00% | +0.16% | +7.80% | -17.17% | 345M | ||
| +0.85% | -0.42% | -5.58% | -4.44% | 285M | ||
| -3.09% | -3.09% | +4.39% | +0.85% | 284M | ||
| -1.34% | -0.90% | -3.07% | -12.30% | 240M | ||
| 0.00% | +6.50% | -22.26% | +23.48% | 204M | ||
| Average | -0.25% | +0.97% | +8.30% | +17.72% | ||
| Weighted average by Cap. | -0.02% | +2.35% | +21.16% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | +55.29% | ||
| 2022 | -4.02% | ||
| 2021 | +45.09% | ||
| 2020 | +39.91% | ||
| 2019 | -10.90% | ||
| 2018 | -34.87% | ||
| 2017 | +48.70% | ||
| 2016 | -4.48% | ||
| 2015 | +46.71% | ||
| 2014 | -13.99% | ||
| 2013 | +85.64% | ||
| 2012 | +1.12% | ||
| 2011 | -46.08% | ||
| 2010 | -57.44% | ||
| 2009 | +160.00% | ||
| 2008 | -26.65% |
- Stock Market
- Equities
- GMD Stock
- Quotes Gemadept Corporation
