GEM-YEAR INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | +0.81% |
|
-0.53% | -22.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.68 ¥ | 3.74 ¥ | 3.7 ¥ | 3.73 ¥ |
| Volume | 3 992 128 | 6 460 501 | 4 784 588 | 3 913 600 | 3 594 600 |
| Change | -0.80% | -1.08% | +1.63% | -1.07% | +0.81% |
| Opening | 3.78 | 3.72 | 3.69 | 3.71 | 3.72 |
| High | 3.78 | 3.78 | 3.76 | 3.76 | 3.77 |
| Low | 3.71 | 3.63 | 3.66 | 3.69 | 3.70 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.53% | ||
| Current month | +0.81% | ||
| 1 month | +12.69% | ||
| 3 months | +9.06% | ||
| 6 months | -22.77% | ||
| Current year | -22.93% | ||
| 1 year | -22.77% | ||
| 3 years | -24.34% | ||
| 5 years | -48.76% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
3 594 600
Avg. Volume 20 sessions
5 306 834
Avg. Volume 20 sessions CNY
19 794 490.82
Avg. Volume 20 sessions USD
2 739 418.97
Record volume 1
150 827 600
Record volume 2
144 157 500
Record volume 3
139 883 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 541 848 865
Capitalization (USD)
490 167 090
Net sales (CNY)
2 314 182 530
Net sales (USD)
320 266 663
Free-Float
52.39 %
Free-Float capitalization (CNY)
1 855 662 028
Free-Float capitalization (USD)
256 810 635
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.63
3.78
1 month
3.383.86
Current year
3.065.02
1 year
3.065.15
3 years
3.066.29
5 years
3.067.25
10 years
3.0624.55
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.62
Moving average 50 days
3.76
Moving average 100 days
4.08
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
53.70
RSI 14 days
51.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.53% | -22.93% | -22.77% | 490M | ||
| -1.69% | -0.93% | +14.03% | +32.51% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +14.63% | 27.53B | ||
| -0.33% | -1.65% | +10.80% | +2.04% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| +2.45% | -2.86% | +16.93% | +38.16% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +27.05% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +71.52% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -0.91% | +0.45% | +14.11% | +35.60% | ||
| Weighted average by Cap. | -1.20% | -0.12% | +15.63% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.93% | ||
| 2023 | +4.31% | ||
| 2022 | -10.25% | ||
| 2021 | +1.57% | ||
| 2020 | -13.44% | ||
| 2019 | +9.91% | ||
| 2018 | -50.14% | ||
| 2017 | +12.71% | ||
| 2016 | -17.43% | ||
| 2015 | -40.60% | ||
| 2014 | +126.22% | ||
| 2013 | -16.62% | ||
| 2012 | +5.32% | ||
| 2011 | -28.95% | ||
| 2010 | +73.39% | ||
| 2009 | +51.34% | ||
| 2008 | -49.08% | ||
| 2007 | +15.10% |
- Stock Market
- Equities
- 601002 Stock
- Quotes Gem-Year Industrial Co.,Ltd.
