GEM DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 GBX | -1.36% |
|
-7.31% | -39.81% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-25 | Gem Diamonds Limited Reports Sales Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.26 p | 8.5 p | 8.1 p | 7.99 p |
| Volume | 255 266 | 328 753 | 122 323 | 318 581 |
| Change | -4.40% | +2.91% | -4.71% | -1.36% |
| Opening | 8.22 | 8.22 | 9.00 | 8.00 |
| High | 8.98 | 8.96 | 9.34 | 8.56 |
| Low | 8.22 | 8.22 | 8.10 | 7.67 |
Performance
| 1 day | -1.36% | ||
| 1 week | -7.31% | ||
| Current month | -7.09% | ||
| 1 month | -9.20% | ||
| 3 months | -27.86% | ||
| 6 months | -28.18% | ||
| Current year | -39.81% | ||
| 1 year | -69.96% | ||
| 3 years | -88.11% | ||
| 5 years | -90.98% | ||
| 10 years | -95.10% |
Volumes
marketsDaily volume
318 016
Estimated daily volume
318 016
Avg. Volume 20 sessions
123 979
Daily volume ratio
2.57
Avg. Volume 20 sessions GBX
990 592.21
Avg. Volume 20 sessions USD
990 592.21
Record volume 1
17 522 960
Record volume 2
7 958 380
Record volume 3
6 441 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 902 186
Capitalization (USD)
13 902 186
Net sales (USD)
140 287 000
Number of employees
327
Sales / Employee (USD)
429 012
Free-Float
77.09 %
Free-Float capitalization (GBX)
10 833 649
Free-Float capitalization (USD)
10 833 649
Average Daily Capital Traded
7.13%
Highs and lows
1 week
7.67
9.34
1 month
7.679.34
Current year
7.6713.70
1 year
7.6727.60
3 years
7.6779.40
5 years
7.6792.00
10 years
7.67223.00
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.70
Moving average 50 days
9.27
Moving average 100 days
10.51
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+31.48%
STIM
RSI 9 days
30.88
RSI 14 days
34.26
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -7.31% | -39.81% | -69.96% | 13.9M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -27.66% | 114M | ||
| +8.74% | +6.67% | -36.00% | -35.82% | 108M | ||
| Average | +3.33% | +2.88% | -19.04% | -34.69% | ||
| Weighted average by Cap. | +2.40% | +3.64% | -1.25% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca2e82b2.iFwikAdvaJxBWmOn5nFOdU2Hc4Cy0VQh_ySxk3s3XVg.wSxp02ENEsU1D1TEj0QgPji3KeXiiTpzzmzD5CR4KiDSNlb2aRsB3gc8Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:46 | 7.755 | 18,000 | 318,016 |
| 15:23:25 | 8.19 | 64,008 | 300,016 |
| 14:07:39 | 8.19 | 60,601 | 236,008 |
| 12:21:36 | 7.713 | 3,149 | 175,407 |
| 12:17:11 | 7.673 | 20,000 | 172,258 |
| 12:16:57 | 8.02 | 35,961 | 152,258 |
| 12:16:50 | 7.96 | 2,933 | 116,297 |
| 12:16:01 | 8 | 6,000 | 113,364 |
| 12:16:01 | 8 | 30,000 | 107,364 |
Monthly variations
Annual change
| 2024 | -39.81% | ||
| 2023 | -59.15% | ||
| 2022 | -31.43% | ||
| 2021 | +15.61% | ||
| 2020 | -19.77% | ||
| 2019 | -53.96% | ||
| 2018 | +56.34% | ||
| 2017 | -35.45% | ||
| 2016 | -16.35% | ||
| 2015 | -24.75% | ||
| 2014 | +20.31% | ||
| 2013 | +0.87% | ||
| 2012 | -25.85% | ||
| 2011 | -23.01% | ||
| 2010 | +11.12% | ||
| 2009 | -11.24% | ||
| 2008 | -73.63% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited
