Market Closed -
Athens S.E.
15:19:35 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
16.58
EUR
|
-1.19%
|
|
-0.12%
|
+25.99%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Today
|
02/05/2024
|
Last |
16.5 €
|
16.78 €
|
16.78 €
|
16.58 €
|
16.58
€
|
Volume |
186 025 |
217 892 |
105 930 |
102 483 |
102 483 |
Change |
+1.48%
|
+1.70%
|
0.00%
|
-1.19%
|
-1.19%
|
Opening |
16.46 |
16.50 |
16.70 |
16.84 |
16.84
|
High |
16.56 |
16.84 |
16.82 |
16.86 |
16.86
|
Low |
16.30 |
16.40 |
16.52 |
16.56 |
16.56
|
Estimated daily volume
102 483
Avg. Volume 20 sessions
145 196
Avg. Volume 20 sessions
2 407 349.68
Avg. Volume 20 sessions USD
2 581 882.53
Record volume 1
8 153 564
Record volume 2
8 110 829
Record volume 3
7 753 961
Capital turnover ratio
0.00
Capitalization (EUR)
1 557 130 838
Capitalization (USD)
1 670 022 824
Net sales (EUR)
3 499 207 000
Net sales (USD)
3 752 899 508
Number of employees
8 000
Sales / Employee (EUR)
437 401
Sales / Employee (USD)
469 112
Free-Float capitalization (EUR)
689 700 813
Free-Float capitalization (USD)
739 704 121
Average Daily Capital Traded
0.15%
Moving average 5 days
16.55
Moving average 20 days
16.38
Moving average 50 days
15.70
Moving average 100 days
14.69
Price spread / (MMA5) -0.17% Price spread / (MMA20) -1.19% Price spread / (MMA50) -5.30% Price spread / (MMA100) -11.40% 9a6b334fc79b30ee5f.kbZzmjsT4YeswZ0P7fVgfb-i9W2mUd5X1yyHugmPurI.5Icn6X5M0f7Zo9c-vrAQPtP6nlSUGbBihE-q-Tzhz_j8xRDoayav7dW5yA Date | Price | Volume | Daily volume |
---|
15:19:35 |
16.58
|
50 |
47,483 |
15:12:51 |
16.58
|
377 |
47,433 |
15:12:44 |
16.58
|
623 |
47,056 |
15:12:44 |
16.58
|
377 |
46,433 |
15:12:31 |
16.58
|
100 |
46,056 |
15:10:13 |
16.58
|
400 |
45,956 |
15:10:13 |
16.58
|
100 |
45,556 |
15:10:13 |
16.58
|
2,673 |
45,456 |
15:09:58 |
16.58
|
1,327 |
42,783 |
15:09:48 |
16.58
|
60 |
41,456 |
More charts
|