|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:30 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.30 ILa | +1.71% |
|
+2.11% | -3.98% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 77.30 ILa
+1.71%
3.57M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 77.30ILa | +1.71% | 3.57M ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 75.70 | ILA 76.40 | ILA 74.60 | ILA 76.00 | ILA 77.30 |
| Volume | 5,964 | 67,266 | 106,954 | 150,858 | 46,205 |
| Change | -0.26% | +0.92% | -2.36% | +1.88% | +1.71% |
| Opening | ILA 75.90 | ILA 75.70 | ILA 76.40 | ILA 74.60 | ILA 79.00 |
| High | ILA 75.90 | ILA 79.90 | ILA 76.40 | ILA 79.00 | ILA 79.00 |
| Low | ILA 75.20 | ILA 75.30 | ILA 72.80 | ILA 72.10 | ILA 74.40 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.11% | ||
| Current month | +1.84% | ||
| 1 month | -4.45% | ||
| 3 months | -3.01% | ||
| 6 months | -8.95% | ||
| Current year | -3.98% | ||
| 1 year | +5.17% | ||
| 3 years | +134.24% | ||
| 5 years | +58.73% |
Volumes
marketsDaily volume
46,205
Estimated daily volume
46,205
Avg. Volume 20 sessions
122,253
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
9,450,156.9
Avg. Volume 20 sessions USD
30,911.46
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
312,151,937
Market Cap (USD)
101,847,348
Net sales ()
78,000
Net sales (USD)
25,449
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,242
Free-Float
36.52%
Free-Float capitalization (ILa)
113,984,862
Free-Float capitalization (USD)
37,190,402
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
75.72
Moving average 20 days
78
Moving average 50 days
79.12
Moving average 100 days
78.47
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.51%
RSI 9 days
27.51
RSI 14 days
32.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +2.11% | +5.17% | +134.24% | 102M | |
| -0.87% | +3.64% | +156.04% | +892.38% | 66.39B | |
| +2.06% | +2.92% | +13.17% | +30.04% | 39.4B | |
| -1.75% | -0.53% | -17.51% | +44.54% | 27.58B | |
| +0.85% | +4.96% | +6.04% | +3.45% | 27.04B | |
| -0.46% | -2.06% | +0.97% | +70.24% | 26.47B | |
| +1.40% | +1.33% | -13.06% | +29.36% | 24.08B | |
| -3.38% | -3.95% | +22.23% | +185.34% | 21.5B | |
| +0.94% | -1.53% | +16.80% | +11.47% | 20.25B | |
| -2.17% | -4.64% | -31.95% | -64.32% | 20.03B | |
| Average | -0.16% | -2.14% | +15.79% | +133.67% | 27.28B | |
| Weighted average by Cap. | -0.28% | -1.66% | +38.30% | +246.54% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f79c15faaad7321bd29719cdd383.3cCC_dhkuQkbIxCyQUXShN2UU2ZXXJ3OsZ3OC1hd-10.vK3ttZo23zhwSCTRKASCtpjaFQI7Ks2Z7qz-fDQNjA6Fguu89QGIWWlyVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:30 | 78.10 | 27,656 | 73,861 |
| 15:24:30 | 78.10 | 27,656 | 46,205 |
| 14:46:29 | 74.40 | 3,030 | 18,549 |
| 14:45:04 | 74.60 | 2,466 | 15,519 |
| 14:44:46 | 74.90 | 2,654 | 13,053 |
| 14:10:51 | 75.00 | 660 | 10,399 |
| 14:09:34 | 75.10 | 3,222 | 9,739 |
| 14:08:05 | 75.20 | 956 | 6,517 |
| 14:08:05 | 76.00 | 6 | 5,561 |
Price Extremes
| 1 week | 72.1 |  | 79.9 |
| 1 month | 72 | | 84 |
| Current year | 69.1 | | 89.4 |
| 1 year | 69.1 | | 89.4 |
| 3 years | 33.1 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
