|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:44:58 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 81.20 ILa | -0.37% |
|
-0.61% | +0.87% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 81.20 ILa
-0.37%
6.33M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 81.20ILa | -0.37% | 6.33M ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 81.20 | ILA 81.20 | ILA 81.10 | ILA 81.50 | ILA 81.20 |
| Volume | 36,721 | 20,953 | 62,199 | 220,378 | 77,917 |
| Change | -0.61% | 0.00% | -0.12% | +0.49% | -0.37% |
| Opening | ILA 81.70 | ILA 81.20 | ILA 81.20 | ILA 81.40 | ILA 81.50 |
| High | ILA 81.70 | ILA 81.20 | ILA 82.00 | ILA 83.00 | ILA 82.00 |
| Low | ILA 80.90 | ILA 81.20 | ILA 80.40 | ILA 78.80 | ILA 80.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.61% | ||
| Current month | +3.44% | ||
| 1 month | +5.32% | ||
| 3 months | +3.18% | ||
| 6 months | -0.73% | ||
| Current year | +0.87% | ||
| 1 year | +6.56% | ||
| 3 years | +133.33% | ||
| 5 years | +28.48% |
Volumes
marketsDaily volume
77,917
Estimated daily volume
77,917
Avg. Volume 20 sessions
121,250
Daily volume ratio
0.64
Avg. Volume 20 sessions ILa
9,845,500
Avg. Volume 20 sessions USD
32,972.58
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
334,042,898
Market Cap (USD)
111,753,671
Net sales ()
78,000
Net sales (USD)
26,095
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,349
Free-Float
36.24 %
Free-Float capitalization (ILa)
121,046,807
Free-Float capitalization (USD)
40,496,071
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
81.24
Moving average 20 days
79.62
Moving average 50 days
77.84
Moving average 100 days
79.71
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-1.84%
RSI 9 days
65.41
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.61% | +6.56% | +133.33% | 112M | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | +0.09% | +2.09% | +3.47% | +44.40% | 23.98B | |
| Weighted average by Cap. | +0.45% | +3.17% | +6.88% | +38.17% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ee105e076f7969f58fb75.FQZsFQoYA4udmGNgoL53rppmtgPxDLoQWFoePLIrUkU.YG0CW1BOM7jy9CwZ6Mkfyvwg_USXR8ApAC5Bavl0JhN4XhlgR0gxvtbAUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:58 | 82.00 | 38,489 | 116,406 |
| 11:44:58 | 82.00 | 38,489 | 77,917 |
| 11:30:57 | 80.90 | 1,215 | 39,428 |
| 11:08:09 | 80.30 | 4,228 | 38,213 |
| 11:06:17 | 80.40 | 1 | 33,985 |
| 11:06:17 | 80.30 | 3,862 | 33,984 |
| 09:08:57 | 80.00 | 4,187 | 30,122 |
| 09:08:57 | 80.00 | 4,187 | 25,935 |
| 09:08:29 | 80.00 | 4,187 | 21,748 |
Course Extremes
| 1 week | 78.8 |  | 83 |
| 1 month | 75.4 | | 83.5 |
| Current year | 69.1 | | 89.4 |
| 1 year | 66 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
