Delayed
Hong Kong S.E.
06:06:26 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.57
HKD
|
+0.21%
|
|
+7.63%
|
+11.64%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
9.1 $
|
9.2 $
|
9.39 $
|
9.55 $
|
9.57
$
|
Volume |
39 600 430 |
38 852 110 |
44 011 920 |
61 581 180 |
16 386 208 |
Change |
+2.13%
|
+1.10%
|
+2.07%
|
+1.70%
|
+0.21%
|
Opening |
9.03 |
9.01 |
9.17 |
9.70 |
9.62
|
High |
9.15 |
9.35 |
9.48 |
9.85 |
9.83
|
Low |
8.96 |
9.01 |
9.12 |
9.52 |
9.55
|
Estimated daily volume
29 519 294
Avg. Volume 20 sessions
39 494 608
Avg. Volume 20 sessions HKD
377 963 398.56
Avg. Volume 20 sessions USD
48 301 454.56
Record volume 1
1 022 540 000
Record volume 2
951 157 900
Record volume 3
804 872 000
Capital turnover ratio
0.00
Capitalization (HKD)
88 934 499 203
Capitalization (USD)
12 278 830 567
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 741 923 133
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 365
Free-Float capitalization (HKD)
50 304 406 642
Free-Float capitalization (USD)
6 945 328 207
Average Daily Capital Traded
0.42%
Moving average 5 days
9.23
Moving average 20 days
9.25
Moving average 50 days
8.84
Moving average 100 days
8.42
Price spread / (MMA5) -3.55% Price spread / (MMA20) -3.38% Price spread / (MMA50) -7.61% Price spread / (MMA100) -12.01% c3e5052a133647d938cfb9f75ec958.Pbojyeq8oLY4MqCnQtXunDA6BN5KwL-rMXCv8NsugTg.V9lVm5Dwy9FtAPiQKpjc83RNPK8rhO_dZV3gwqpn11tyjRuR2djyxEJx1w Date | Price | Volume | Daily volume |
---|
06:06:26 |
9.57
|
3,000 |
15,985,000 |
06:05:53 |
9.57
|
1,000 |
15,982,000 |
06:05:53 |
9.58
|
1,000 |
15,981,000 |
06:05:53 |
9.58
|
3,000 |
15,980,000 |
06:05:53 |
9.58
|
2,000 |
15,977,000 |
06:05:53 |
9.58
|
3,000 |
15,975,000 |
06:05:53 |
9.58
|
1,000 |
15,972,000 |
06:05:53 |
9.58
|
1,000 |
15,971,000 |
06:05:53 |
9.58
|
1,000 |
15,970,000 |
06:05:53 |
9.58
|
1,000 |
15,969,000 |
More charts
|