GEELY AUTOMOBILE HOLDINGS LIMITED Quotes Geely Automobile Holdings Limited Deutsche Boerse AG
Equities
GRUA
US36847Q1031
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 EUR | 0.00% |
|
+1.72% | +21.03% |
| 05-15 | Xiaomi becomes 8th largest EV upstart in China after successful SU7 launch | RE |
| 05-14 | A US-China EV trade war threatens Biden's clean-car agenda | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 24 € | 23.4 € | 23.6 € | 23.6 € |
| Volume | 1 186 | 0 | 0 | 0 |
| Change | +3.45% | -2.50% | +0.85% | 0.00% |
| Opening | 23.80 | 23.40 | 23.60 | 23.60 |
| High | 24.60 | 23.40 | 23.60 | 23.60 |
| Low | 23.80 | 23.40 | 23.60 | 23.60 |
Performance
| 1 week | +1.72% | ||
| Current month | +5.36% | ||
| 1 month | +12.38% | ||
| 3 months | +22.92% | ||
| 6 months | +4.42% | ||
| Current year | +21.03% | ||
| 1 year | +5.36% | ||
| 3 years | -36.22% | ||
| 5 years | -24.36% | ||
| 10 years | +378.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
177
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 177.20
Avg. Volume 20 sessions USD
4 539.53
Record volume 1
8 121
Record volume 2
8 025
Record volume 3
8 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 207 401 852
Capitalization (USD)
13 181 369 579
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 810 558 109
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
413 509
Free-Float
56.56 %
Free-Float capitalization (EUR)
53 852 575 783
Free-Float capitalization (USD)
7 455 835 265
Average Daily Capital Traded
0%
Highs and lows
1 week
23.20
24.60
1 month
20.6024.60
Current year
17.1024.60
1 year
17.1026.80
3 years
17.1063.50
5 years
17.1073.00
10 years
4.9473.00
Indicators
Moving average 5 days
23.44
Moving average 20 days
22.41
Moving average 50 days
21.57
Moving average 100 days
20.22
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
57.54
RSI 14 days
57.84
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | +21.03% | +5.36% | 13.18B | ||
| +2.51% | -2.61% | +32.64% | +78.63% | 291B | ||
| -0.38% | -0.42% | +8.81% | +0.98% | 75.8B | ||
| +0.04% | +2.56% | +7.69% | +3.26% | 71.75B | ||
| -0.46% | -5.54% | -4.72% | -3.57% | 66.03B | ||
| -0.24% | +1.22% | +27.39% | +41.06% | 52.31B | ||
| -0.89% | +2.34% | +0.66% | +6.70% | 49.43B | ||
| +1.00% | -8.19% | +21.13% | +81.51% | 41.1B | ||
| -1.21% | +2.95% | +19.90% | +20.49% | 39.91B | ||
| +6.02% | +13.65% | +45.40% | +99.18% | 31.64B | ||
| +2.19% | +20.68% | +47.34% | +53.55% | 27.9B | ||
| +0.06% | +1.05% | +18.42% | +53.87% | 22.18B | ||
| +3.74% | +3.52% | +15.72% | +215.83% | 17.73B | ||
| -0.50% | +0.02% | +7.17% | -3.42% | 16.61B | ||
| -1.01% | -3.62% | +24.52% | +40.77% | 15.76B | ||
| +0.68% | +3.98% | +36.02% | +53.87% | 14.66B | ||
| Average | +0.82% | +1.24% | +20.57% | +46.75% | ||
| Weighted average by Cap. | +1.18% | -1.13% | +21.59% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | -27.24% | ||
| 2022 | -41.99% | ||
| 2021 | -8.51% | ||
| 2020 | +45.11% | ||
| 2019 | +14.93% | ||
| 2018 | -48.39% | ||
| 2017 | +239.27% | ||
| 2016 | +79.07% | ||
| 2015 | +84.33% | ||
| 2014 | -22.80% | ||
| 2013 | -3.00% | ||
| 2012 | +110.85% | ||
| 2011 | -50.13% | ||
| 2010 | +1.57% |
- Stock Market
- Equities
- 175 Stock
- GRUA Stock
- Quotes Geely Automobile Holdings Limited
