|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.00 USD | -0.54% |
|
-2.12% | +22.52% |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.00 | US$36.40 | US$36.80 | US$37.20 | US$37.00 |
| Change | -0.54% | -1.62% | +1.10% | +1.09% | -0.54% |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.12% | ||
| Current month | -5.61% | ||
| 1 month | -6.57% | ||
| 3 months | -11.48% | ||
| 6 months | +11.45% | ||
| Current year | +22.52% | ||
| 1 year | +20.92% | ||
| 3 years | +43.41% | ||
| 5 years | +41.22% | ||
| 10 years | +76.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,761,719,083
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,942,022,654
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
263,740
Free-Float
72.87 %
Free-Float capitalization (USD)
5,034,840,638
Indicators
Moving average 5 days
36.88
Moving average 20 days
38.11
Moving average 50 days
38.87
Moving average 100 days
38.71
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+4.62%
RSI 9 days
38.6
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.12% | +20.92% | +43.41% | 6.76B | |
| +0.15% | +1.04% | +16.34% | +74.17% | 49.38B | |
| +0.53% | +3.50% | +61.24% | +112.76% | 36.35B | |
| +2.50% | +0.21% | -5.74% | +23.32% | 11.87B | |
| -0.81% | -4.33% | +12.58% | +69.24% | 11.53B | |
| +0.38% | -2.06% | +34.70% | +131.86% | 8.99B | |
| -0.92% | -0.35% | +48.24% | -9.27% | 7B | |
| -0.52% | -2.45% | +1.83% | +165.65% | 6.46B | |
| -1.32% | -11.87% | -32.46% | -0.24% | 5.49B | |
| -1.29% | -3.65% | +20.04% | +115.28% | 4.41B | |
| Average | -0.18% | -1.04% | +17.77% | +72.62% | 14.82B | |
| Weighted average by Cap. | +0.16% | +0.33% | +25.79% | +79.79% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.4 |  | 37.2 |
| 1 month | 36.4 | | 39.6 |
| Current year | 30 | | 43 |
| 1 year | 28.8 | | 43 |
| 3 years | 23.4 | | 43 |
| 5 years | 16.5 | | 43 |
| 10 years | 15.6 | | 43 |
Monthly variations
Annual variations
| 2026 | +22.52% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
