Quotes 5-day view: Gedeon Richter

End-of-day quote LUXEMBOURG S.E.
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last US$37.00 US$36.40 US$36.80 US$37.20 US$37.00
Change -0.54% -1.62% +1.10% +1.09% -0.54%

Performance

1 day-0.54%
1 week-2.12%
Current month-5.61%
1 month-6.57%
3 months-11.48%
6 months+11.45%
Current year+22.52%
1 year+20.92%
3 years+43.41%
5 years+41.22%
10 years+76.36%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
6,761,719,083
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,942,022,654
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
263,740
Free-Float
72.87 %
Free-Float capitalization (USD)
5,034,840,638

Indicators

Moving average 5 days
36.88
Moving average 20 days
38.11
Moving average 50 days
38.87
Moving average 100 days
38.71
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+4.62%
RSI 9 days
38.6
RSI 14 days
39.95

Change 5-day change 1-year change 3-year change Capi.($)
-0.54%-2.12%+20.92%+43.41% 6.76B
+0.15%+1.04%+16.34%+74.17% 49.38B
+0.53%+3.50%+61.24%+112.76% 36.35B
+2.50%+0.21%-5.74%+23.32% 11.87B
-0.81%-4.33%+12.58%+69.24% 11.53B
+0.38%-2.06%+34.70%+131.86% 8.99B
-0.92%-0.35%+48.24%-9.27% 7B
-0.52%-2.45%+1.83%+165.65% 6.46B
-1.32%-11.87%-32.46%-0.24% 5.49B
-1.29%-3.65%+20.04%+115.28% 4.41B
Average -0.18%-1.04%+17.77%+72.62% 14.82B
Weighted average by Cap. +0.16%+0.33%+25.79%+79.79%

Historical Quotes: Gedeon Richter

DateOpeningHighLowCloseVolumeChange
Chart Gedeon Richter

Course Extremes

1 week 36.4
Extreme 36.4
37.2
1 month 36.4
Extreme 36.4
39.6
Current year 30
Extreme 30
43
1 year 28.8
Extreme 28.8
43
3 years 23.4
Extreme 23.4
43
5 years 16.5
Extreme 16.5
43
10 years 15.6
Extreme 15.6
43

Monthly variations

Annual variations

2026+22.52%
2025+14.39%
2024+4.76%
2023+14.55%
2022-17.29%
2021+6.40%
2020+14.68%
2019+12.95%
2018-26.67%
2017+24.30%
2016+11.45%
2015+39.25%
2014-33.05%
2013-87.50%
2012+14.39%
2011-30.47%
2010-10.29%
2009+53.32%
2008-38.28%
2007+5.32%
2006+28.62%
2005+51.02%
2004-1.75%
2003+81.56%
2002+20.27%
2001-2.65%
2000-14.39%
1999+54.39%
1998-97.50%
19940.00%