|
End-of-day quote
LUXEMBOURG S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 39.00 USD | -1.02% |
|
+1.04% | +29.14% |
Stock exchange
LUXEMBOURG S.E.
CHWGR 39.00 $
-1.02%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,170.00HUF | +4.03% | 6.65B Ft | ||
Börse Stuttgart
| RIG2 | 35.66EUR | +2.83% | 3.57K € | |
|
Deutsche Boerse AG
| RIG2 | 36.30EUR | +4.85% | 1.09K € | |
|
OTC Markets
| RGEDF | 39.42USD | -1.01% | 236.55 $ | |
|
CBOE
| 12,960.00HUF | +2.21% | 51.84K Ft | ||
|
Boerse Muenchen
| RIG2 | 35.70EUR | +2.23% | 107.1 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
| CHWGR | 39.00USD | -1.02% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$39.20 | US$39.00 | US$39.00 | US$39.40 | US$39.00 |
| Change | +1.55% | -0.51% | 0.00% | +1.03% | -1.02% |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.04% | ||
| 1 month | -3.94% | ||
| 3 months | +4.84% | ||
| 6 months | -8.45% | ||
| Current year | +29.14% | ||
| 1 year | +26.62% | ||
| 3 years | +58.54% | ||
| 5 years | +38.30% | ||
| 10 years | +84.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,099,134,390
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,843,209,990
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
254,882
Free-Float
72.87%
Free-Float capitalization (USD)
5,286,005,396
Indicators
Moving average 5 days
39.12
Moving average 20 days
38.4
Moving average 50 days
39.91
Moving average 100 days
39.2
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.51%
RSI 9 days
54.6
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.04% | +26.62% | +58.54% | 7.1B | |
| +3.03% | +4.80% | +61.45% | +127.47% | 1,133B | |
| +4.21% | +6.28% | +39.52% | +77.81% | 621B | |
| -0.08% | +0.44% | +24.47% | +96.67% | 503B | |
| +0.03% | +3.27% | +39.79% | +65.06% | 379B | |
| -0.70% | +2.13% | +69.25% | +43.47% | 370B | |
| +1.58% | +2.37% | +22.91% | +52.52% | 292B | |
| +2.90% | +2.22% | +3.51% | +28.51% | 262B | |
| +2.35% | +3.44% | +51.68% | +64.41% | 237B | |
| +2.20% | -0.27% | +29.21% | +102.35% | 190B | |
| Average | +1.34% | +3.22% | +36.84% | +71.68% | 399.51B | |
| Weighted average by Cap. | +1.90% | +3.73% | +43.25% | +85.13% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39 |  | 39.4 |
| 1 month | 37.4 | | 39.4 |
| Current year | 30 | | 43.2 |
| 1 year | 28.8 | | 43.2 |
| 3 years | 23.6 | | 43.2 |
| 5 years | 16.5 | | 43.2 |
| 10 years | 15.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +29.14% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
