Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 EUR | -0.26% | -0.78% | +90.00% |
01-29 | GECI International S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
01-08 | Geci International: share consolidation | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.94 € | 3.93 € | 3.81 € | 3.8 € |
Volume | 1 117 | 1 431 | 1 366 | 487 |
Change | -0.51% | -0.25% | -3.05% | -0.26% |
Opening | 3.84 | 3.93 | 3.93 | 3.81 |
High | 3.94 | 3.93 | 3.93 | 3.88 |
Low | 3.80 | 3.83 | 3.80 | 3.80 |
Performance
1 day | -0.26% | ||
1 week | -0.78% | ||
Current month | -1.55% | ||
1 month | -1.55% | ||
3 months | +90.00% | ||
6 months | +90.00% | ||
Current year | +90.00% | ||
1 year | -70.77% | ||
3 years | -98.92% | ||
5 years | -99.73% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -0.78% | +90.00% | -70.77% | 2.36M | ||
+0.99% | +0.57% | -3.02% | +36.88% | 5.38B | ||
+4.52% | +7.79% | -26.34% | -17.67% | 630M | ||
+3.86% | +10.62% | -49.27% | -72.15% | 610M | ||
-2.37% | +4.41% | -13.11% | -34.74% | 438M | ||
+1.17% | +5.19% | -6.64% | -40.91% | 411M | ||
+1.06% | +7.95% | +7.09% | +61.82% | 341M | ||
+0.61% | +4.60% | -5.31% | -14.84% | 295M | ||
+3.03% | +15.82% | -35.50% | -22.22% | 221M | ||
+0.35% | -2.57% | +8.82% | +54.34% | 204M | ||
+0.72% | +3.14% | +6.99% | +61.18% | 186M | ||
-5.84% | -8.79% | +180.66% | +203.30% | 177M | ||
+0.22% | +2.48% | +5.81% | +18.57% | 169M | ||
-2.59% | +6.06% | +35.38% | +293.69% | 128M | ||
-1.36% | -.--% | -.--% | -.--% | 127M | ||
+5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
Average | +0.57% | +4.72% | +9.09% | +25.19% | ||
Weighted average by Cap. | +1.11% | +3.15% | -4.58% | +22.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:07 | 3.8 | 26 | 487 |
16:35:07 | 3.8 | 1 | 461 |
15:33:39 | 3.8 | 30 | 460 |
13:25:21 | 3.88 | 4 | 430 |
11:16:41 | 3.8 | 1 | 426 |
10:13:27 | 3.8 | 49 | 425 |
10:07:29 | 3.8 | 3 | 376 |
09:59:11 | 3.8 | 10 | 373 |
09:59:11 | 3.8 | 4 | 363 |
09:59:11 | 3.8 | 322 | 359 |
Monthly variations
Annual change
2024 | +90.00% | ||
2023 | -91.30% | ||
2022 | -66.67% | ||
2021 | -72.18% | ||
2020 | -24.39% | ||
2019 | -67.52% | ||
2018 | +12.22% | ||
2017 | -80.85% | ||
2016 | -73.74% | ||
2012 | +31.62% | ||
2011 | -52.11% | ||
2010 | -12.35% | ||
2009 | +66.15% | ||
2008 | -43.48% | ||
2007 | -23.28% | ||
2006 | +160.00% | ||
2005 | +11.80% | ||
2004 | -49.69% | ||
2003 | +247.83% | ||
2002 | -88.61% | ||
2001 | -7.66% |
- Stock Market
- Equities
- ALGEC Stock
- Quotes GECI International