GEAR ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 CAD | +0.67% |
|
+3.42% | +17.97% |
| 05-02 | Gear Energy Ltd. Approves the Appointment of Kathy Turgeon as Director | CI |
| 05-01 | Gear Energy Reports Higher Q1 Net Income of $2.6 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.72 $ | 0.75 $ | 0.755 $ |
| Volume | 1 288 049 | 536 963 | 970 536 | 184 529 |
| Change | 0.00% | +1.41% | +4.17% | +0.67% |
| Opening | 0.74 | 0.72 | 0.73 | 0.75 |
| High | 0.76 | 0.73 | 0.76 | 0.76 |
| Low | 0.71 | 0.70 | 0.73 | 0.74 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | +7.86% | ||
| 3 months | +16.15% | ||
| 6 months | -5.62% | ||
| Current year | +17.97% | ||
| 1 year | -25.25% | ||
| 3 years | +0.67% | ||
| 5 years | +4.86% | ||
| 10 years | -86.37% |
Volumes
marketsDaily volume
184 529
Estimated daily volume
184 529
Avg. Volume 20 sessions
510 490
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
385 419.95
Avg. Volume 20 sessions USD
280 281.24
Record volume 1
8 048 084
Record volume 2
7 785 400
Record volume 3
6 628 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
198 998 922
Capitalization (USD)
144 714 006
Net sales (CAD)
150 026 000
Net sales (USD)
109 100 407
Number of employees
30
Sales / Employee (CAD)
5 000 867
Sales / Employee (USD)
3 636 680
Free-Float
92.93 %
Free-Float capitalization (CAD)
184 812 508
Free-Float capitalization (USD)
134 397 504
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.70
0.76
1 month
0.650.76
Current year
0.600.78
1 year
0.601.04
3 years
0.531.94
5 years
0.081.94
10 years
0.086.41
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.69
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
63.89
RSI 14 days
60.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.42% | +17.97% | -25.25% | 145M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 299B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +1.66% | -0.50% | +54.62% | +53.91% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.22B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.99B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.64B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.95B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.42B | ||
| +0.72% | +1.98% | -9.71% | -17.64% | 34.35B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.18B | ||
| +1.11% | -0.22% | -2.78% | +9.32% | 23.77B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 21.1B | ||
| -1.08% | -0.70% | +22.58% | +60.56% | 19.1B | ||
| -0.91% | +1.05% | +4.79% | +25.22% | 18.12B | ||
| Average | +0.09% | -0.10% | +14.01% | +18.62% | ||
| Weighted average by Cap. | +0.23% | -0.39% | +15.61% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36adbbd6553dd34b7975b5ab43.WTnp5vPuZNj_wXyJiwkR-Q2CKR03bJKGmaUs-pcdWUw.MnvYr6zaIb6-tRfE3E9zg2PXYUdwBqWyz5Nnqa9MYRV0Uq-Qm4ddvqiiOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:44 | 0.755 | 16,500 | 183,500 |
| 20:55:01 | 0.755 | 500 | 167,000 |
| 20:49:08 | 0.755 | 500 | 166,500 |
| 20:42:31 | 0.75 | 2,500 | 166,000 |
| 20:08:31 | 0.75 | 1,000 | 163,500 |
| 20:08:31 | 0.75 | 1,500 | 162,500 |
| 20:00:01 | 0.75 | 500 | 161,000 |
| 19:43:12 | 0.75 | 5,000 | 160,500 |
| 19:43:12 | 0.75 | 53,000 | 155,500 |
| 19:43:12 | 0.75 | 5,000 | 102,500 |
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | -43.36% | ||
| 2022 | +24.18% | ||
| 2021 | +219.30% | ||
| 2020 | -39.36% | ||
| 2019 | -17.54% | ||
| 2018 | -32.94% | ||
| 2017 | -27.97% | ||
| 2016 | +122.64% | ||
| 2015 | -78.80% | ||
| 2014 | -22.60% | ||
| 2013 | +15.36% |
- Stock Market
- Equities
- GXE Stock
- Quotes Gear Energy Ltd.
