Delayed
NSE India S.E.
12:42:30 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,143
INR
|
+0.10%
|
|
+15.74%
|
+127.12%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1111.1 ₹
|
1089.7 ₹
|
1142.1 ₹
|
1143.2 ₹
|
Volume |
95 091 |
30 237 |
135 689 |
63 834 |
Change |
+2.36%
|
-1.93%
|
+4.81%
|
+0.10%
|
Opening |
1,113.95 |
1,111.10 |
1,089.00 |
1,199.00 |
High |
1,139.75 |
1,140.00 |
1,144.10 |
1,199.00 |
Low |
1,074.00 |
1,070.00 |
1,080.00 |
1,122.40 |
Estimated daily volume
85 697
Avg. Volume 20 sessions
155 289
Avg. Volume 20 sessions INR
177 526 384.80
Avg. Volume 20 sessions USD
2 127 298.67
Record volume 1
6 116 055
Record volume 2
3 846 298
Record volume 3
3 646 156
Capital turnover ratio
0.00
Capitalization (INR)
293 572 801 719
Capitalization (USD)
3 517 882 883
Net sales (INR)
27 732 200 000
Net sales (USD)
332 314 953
Number of employees
1 873
Sales / Employee (INR)
14 806 300
Sales / Employee (USD)
177 424
Free-Float capitalization (INR)
71 399 905 569
Free-Float capitalization (USD)
855 585 068
Average Daily Capital Traded
0.06%
Moving average 5 days
1 114.32
Moving average 20 days
968.57
Moving average 50 days
905.24
Moving average 100 days
743.34
Price spread / (MMA5) -2.53% Price spread / (MMA20) -15.28% Price spread / (MMA50) -20.81% Price spread / (MMA100) -34.98% d1c4390679.Sdaa-kBbE-TchdC_klse59UVrDv_mhPDuvKKXxJZXGY.feP9mx9iQIO-7L7bxG97kpNf7kzP73y01L_aJXBvOSsR5KOuJz94lLfO6A Date | Price | Volume | Daily volume |
---|
11:14:30 |
1,143
|
1 |
59,532 |
10:59:43 |
1,135
|
138 |
59,531 |
10:59:30 |
1,135
|
30 |
59,393 |
10:59:11 |
1,150
|
9 |
59,363 |
10:59:04 |
1,150
|
3 |
59,354 |
10:58:58 |
1,140
|
9 |
59,351 |
10:58:52 |
1,150
|
5 |
59,342 |
10:58:46 |
1,150
|
10 |
59,337 |
More charts
|