Stock GEPIL GE POWER INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GE Power India Limited NSE India S.E.

Equities

GEPIL

INE878A01011

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 11:16:49 16/05/2024 BST 		5-day change 1st Jan Change
330 INR +3.55% Intraday chart for GE Power India Limited +8.48% +45.05%
05-01 GE Power India Bags Two Orders Worth Nearly INR1.2 Billion MT
04-05 GE Power India to Supply Steam Turbines and Generators Spares to Mangalore Refinery MT

Quotes 5-day view

Delayed Quote NSE India S.E.
GE Power India Limited(GEPIL) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 303.3 ₹ 301.8 ₹ 318.65 ₹ 318.7 ₹ 330 ₹
Volume 207 508 185 164 242 911 148 425 225 371
Change -0.30% -0.49% +5.58% +0.02% +3.55%
Opening 305.00 304.30 303.80 320.95 320
High 310.20 307.20 321.05 332.00 333.8
Low 297.10 296.30 302.05 317.00 319.8

Performance

1 day+3.55%
1 week+8.48%
Current month-3.79%
1 month+4.81%
3 months+17.31%
6 months+86.92%
Current year+45.05%
1 year+145.90%
3 years+27.68%
5 years-63.39%
10 years-23.82%

Volumes

markets
Daily volume
225 371
Estimated daily volume
243 012
Avg. Volume 20 sessions
225 646
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
74 463 180.00
Avg. Volume 20 sessions USD
892 292.29
Record volume 1
9 195 530
Record volume 2
9 051 946
Record volume 3
7 560 244
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
21 405 830 009
Capitalization (USD)
256 506 061
Net sales (INR)
18 073 000 000
Net sales (USD)
216 568 759
Number of employees
1 361
Sales / Employee (INR)
13 279 206
Sales / Employee (USD)
159 125
Free-Float
31.14 %
Free-Float capitalization (INR)
6 666 798 682
Free-Float capitalization (USD)
79 888 249
Average Daily Capital Traded
0.35%

Highs and lows

1 week
296.30
Extreme 296.3
333.85
1 month
296.30
Extreme 296.3
373.95
Current year
223.85
Extreme 223.85
373.95
1 year
124.00
Extreme 124
373.95
3 years
97.55
Extreme 97.55
373.95
5 years
97.55
Extreme 97.55
938.00
10 years
97.55
Extreme 97.55
1 044.70

Indicators

Moving average 5 days
309.33
Moving average 20 days
328.09
Moving average 50 days
304.46
Moving average 100 days
281.83
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
47.82
RSI 14 days
50.03

Sector Comparison - Electric Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
GE POWER INDIA LIMITED Stock GE Power India Limited
+3.55%+8.48%+45.05%+145.90% 257M
CHINA ENERGY ENGINEERING CORPORATION LIMITED Stock China Energy Engineering Corporation Limited
+2.22%+10.84%+17.95%-14.81% 11.04B
STERLING AND WILSON RENEWABLE ENERGY LIMITED Stock Sterling and Wilson Renewable Energy Limited
+5.00%+2.55%+75.67%+162.48% 2.12B
XINTE ENERGY CO., LTD. Stock Xinte Energy Co., Ltd.
+1.33%-0.54%-16.36%-48.94% 1.65B
THYSSENKRUPP NUCERA AG & CO. KGAA Stock thyssenkrupp nucera AG & Co. KGaA
+0.80%-7.19%-34.96% - 1.64B
TAIWAN COGENERATION CORPORATION Stock Taiwan Cogeneration Corporation
-0.96%-1.28%+15.40%+0.37% 1.06B
WEST HOLDINGS CORPORATION Stock West Holdings Corporation
+0.31%+1.47%-5.96%-2.09% 751M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Stock Fujian Yongfu Power Engineering Co.,Ltd.
-5.36%+2.70%-5.07%-30.96% 661M
SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Stock Suwen Electric Energy Technology Co.,Ltd.
-5.04%+4.02%-36.94%-58.54% 590M
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. Stock Shanghai Nenghui Technology Co.,Ltd.
-5.67%-2.52%-20.28%-34.80% 448M
NYAB OYJ Stock NYAB Oyj
+5.01%+1.95%-4.73%-29.95% 385M
DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD. Stock Datang Environment Industry Group Co., Ltd.
+1.32%+4.05%-9.41%-14.44% 289M
TOKYO ENERGY & SYSTEMS INC. Stock Tokyo Energy & Systems Inc.
-0.92%+0.54%+23.80%+33.78% 283M
SOOSAN INDUSTRIES CO., LTD. Stock Soosan Industries Co., Ltd.
-1.21%+0.20%+29.42%+10.11% 259M
DAEMYOUNG ENERGY CO.,LTD Stock Daemyoung Energy Co.,Ltd
+0.24%-0.12%-5.79%-27.14% 207M
ONDE S.A. Stock Onde S.A.
+0.40%+1.92%-12.98%+21.97% 206M
Average+0.06%+1.00%+3.43%+7.53%
Weighted average by Cap.+1.45%+7.19%+12.34%+3.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cc6e7b6.Z1D5lCXLtCcfFlTCOAyg_yESMnp-NVMwj5TaB4u2CmA.Iimd2Xe8gG15RWy2c2GYuBF1AD4WAiIAvPO9VLmEPAkuJrXOf7vZamdyNw
DatePriceVolumeDaily volume
11:16:49 330 25 225,371
11:15:25 330 1 225,346
11:14:15 330 2 225,345
11:13:54 330 60 225,343
11:11:22 330 6 225,283
11:11:08 330 2 225,277
11:11:00 330 50 225,275
11:10:23 330 2 225,225
11:10:22 330 75 225,223

Chart GE Power India Limited

Chart GE Power India Limited
More charts

Monthly variations

Annual change

2024+40.09%
2023+62.44%
2022-44.31%
2021-12.99%
2020-61.22%
2019-10.75%
2018+14.79%
2017+52.05%
2016-30.74%
2015+8.53%
2014+69.75%
2013-9.02%
2012+39.12%
2011-56.86%
2010+20.86%
2009+136.55%
2008-76.13%
2007+117.85%
2006+113.32%
2005+39.17%
2004+13.54%
2003+81.52%
  1. Stock Market
  2. Equities
  3. GEPIL Stock
  4. GEPIL Stock
  5. Quotes GE Power India Limited