GDS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 HKD | +0.85% |
|
-1.20% | -9.27% |
| 04-30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 04-30 | GDS Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.06 $ | 8.04 $ | 8.2 $ | 8.22 $ | 8.29 $ |
| Volume | 4 439 200 | 4 491 825 | 3 348 900 | 2 696 300 | 1 514 900 |
| Change | -0.98% | -0.25% | +1.99% | +0.24% | +0.85% |
| Opening | 8.17 | 7.98 | 8.16 | 8.13 | 8.27 |
| High | 8.26 | 8.16 | 8.31 | 8.29 | 8.52 |
| Low | 8.00 | 7.83 | 8.00 | 7.95 | 8.16 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.20% | ||
| Current month | +1.99% | ||
| 1 month | +30.06% | ||
| 3 months | +49.18% | ||
| 6 months | -23.32% | ||
| Current year | -9.27% | ||
| 1 year | -26.48% | ||
| 3 years | -88.01% |
Volumes
marketsDaily volume
1 514 900
Estimated daily volume
4 462 881
Avg. Volume 20 sessions
4 261 500
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
35 327 835.00
Avg. Volume 20 sessions USD
4 523 234.68
Record volume 1
83 994 550
Record volume 2
38 625 280
Record volume 3
25 096 590
Capital turnover ratio
0.02
Basic data
Capitalization (HKD)
11 719 429 036
Capitalization (USD)
1 619 332 107
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 375 739 526
Number of employees
2 345
Sales / Employee (CNY)
4 245 843
Sales / Employee (USD)
586 669
Highs and lows
1 week
7.83
8.52
1 month
5.748.73
Current year
4.899.05
1 year
4.8913.68
3 years
4.8978.60
5 years
4.89118.70
10 years
4.89118.70
Indicators
Moving average 5 days
8.13
Moving average 20 days
7.28
Moving average 50 days
7.11
Moving average 100 days
6.97
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
67.70
RSI 14 days
63.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.20% | -9.27% | -26.48% | 1.62B | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.50% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -1.38% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.36% | -0.14% | -0.76% | +24.37% | ||
| Weighted average by Cap. | +0.41% | -0.09% | +0.01% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e50416b53ce427983809fc395.WrJkte7RKHLr8spm39J6mzm_Ek-Y5b-BswDfn0nY0s8.AoAD0761fF-Iv4snvb4pr1v-fgT3yOb0-niq3H-Hjbwg7Tb7nLBwHoOmiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:03 | 8.29 | 1,000 | 1,467,800 |
| 04:39:34 | 8.28 | 100 | 1,466,800 |
| 04:39:34 | 8.28 | 600 | 1,466,700 |
| 04:39:34 | 8.28 | 2,200 | 1,466,100 |
| 04:39:34 | 8.28 | 100 | 1,463,900 |
| 04:39:34 | 8.28 | 100 | 1,463,800 |
| 04:39:34 | 8.28 | 2,200 | 1,463,700 |
| 04:39:34 | 8.28 | 100 | 1,461,500 |
| 04:39:34 | 8.28 | 200 | 1,461,400 |
| 04:39:34 | 8.28 | 1,400 | 1,461,200 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -55.80% | ||
| 2022 | -54.75% | ||
| 2021 | -49.86% | ||
| 2020 | +8.86% |
- Stock Market
- Equities
- GDS Stock
- 9698 Stock
- Quotes GDS Holdings Limited
