GD POWER DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | 0.00% |
|
0.00% | +19.71% |
| 04-26 | GD Power Development Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | GD Power Development's 2023 Profit Doubles Despite Lower Revenue; Shares Fall 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.02 ¥ | 4.92 ¥ | 5.06 ¥ | 4.98 ¥ | 4.98 ¥ |
| Volume | 178 901 900 | 144 226 600 | 210 945 300 | 109 167 500 | 138 791 500 |
| Change | +0.80% | -1.99% | +2.85% | -1.58% | 0.00% |
| Opening | 4.99 | 5.02 | 4.98 | 5.05 | 4.98 |
| High | 5.07 | 5.03 | 5.15 | 5.05 | 5.03 |
| Low | 4.96 | 4.91 | 4.98 | 4.96 | 4.94 |
Performance
| Current month | -1.39% | ||
| 1 month | -1.19% | ||
| 3 months | +14.75% | ||
| 6 months | +36.44% | ||
| Current year | +19.71% | ||
| 1 year | +24.19% | ||
| 3 years | +121.33% | ||
| 5 years | +89.35% | ||
| 10 years | +114.66% |
Volumes
marketsDaily volume
138 791 500
Avg. Volume 20 sessions
166 782 247
Avg. Volume 20 sessions CNY
830 575 590.06
Avg. Volume 20 sessions USD
114 626 906.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
88 815 306 495
Capitalization (USD)
12 257 311 634
Net sales (CNY)
180 998 878 170
Net sales (USD)
24 979 474 177
Number of employees
38 598
Sales / Employee (CNY)
4 689 333
Sales / Employee (USD)
647 170
Free-Float
46.45 %
Free-Float capitalization (CNY)
41 258 288 566
Free-Float capitalization (USD)
5 694 015 147
Average Daily Capital Traded
0.94%
Highs and lows
1 week
4.91
5.15
1 month
4.905.39
Current year
3.885.39
1 year
3.305.39
3 years
2.215.39
5 years
1.795.39
10 years
1.797.69
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.09
Moving average 50 days
4.95
Moving average 100 days
4.57
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
43.77
RSI 14 days
47.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.71% | +24.19% | 12.26B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.21% | +1.91% | +6.45% | +10.51% | ||
| Weighted average by Cap. | -0.20% | +2.21% | +6.85% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | -2.58% | ||
| 2022 | +34.70% | ||
| 2021 | +40.89% | ||
| 2020 | -3.85% | ||
| 2019 | -8.59% | ||
| 2018 | -17.95% | ||
| 2017 | -1.58% | ||
| 2016 | -19.34% | ||
| 2015 | -15.12% | ||
| 2014 | +97.02% | ||
| 2013 | -10.65% | ||
| 2012 | -5.73% | ||
| 2011 | -8.82% | ||
| 2010 | -17.07% | ||
| 2009 | +32.50% | ||
| 2008 | -36.12% | ||
| 2007 | +182.66% | ||
| 2006 | -0.96% | ||
| 2005 | 0.00% | ||
| 2004 | -15.24% | ||
| 2003 | +63.33% | ||
| 2002 | -21.29% | ||
| 2001 | -20.44% | ||
| 2000 | +65.94% | ||
| 1999 | +37.84% | ||
| 1998 | +50.00% |
- Stock Market
- Equities
- 600795 Stock
- Quotes GD Power Development Co.,Ltd
