Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
69.71 GBX | +0.45% | +3.13% | +6.27% |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 68.6 p | 69.2 p | 68.6 p | 69.4 p | 69.71 p |
Volume | 343 878 | 373 173 | 381 334 | 907 371 | 41 962 |
Change | +0.88% | +0.87% | -0.87% | +1.17% | +0.45% |
Opening | 68.80 | 68.60 | 69.00 | 69.00 | 69.72 |
High | 68.94 | 69.48 | 69.60 | 69.80 | 69.8 |
Low | 67.50 | 68.40 | 66.80 | 68.60 | 69.71 |
Performance
1 day | +0.45% | ||
1 week | +3.13% | ||
Current month | +2.52% | ||
1 month | +3.13% | ||
3 months | +1.03% | ||
6 months | +28.15% | ||
Current year | +6.27% | ||
1 year | -5.66% | ||
3 years | -30.29% | ||
5 years | -36.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +3.13% | +6.27% | -5.66% | 370M | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
0.00% | +1.68% | +3.73% | +4.87% | 3.85B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
-0.06% | +0.11% | -12.21% | -20.58% | 3.11B | ||
-0.49% | -2.56% | -12.12% | -19.76% | 3.11B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.34% | -0.62% | +1.73% | +6.50% | ||
Weighted average by Cap. | -0.37% | -0.82% | +2.45% | +12.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:38:06 | 69.71 | 7,172 | 41,962 |
10:22:46 | 69.71 | 600 | 34,790 |
10:17:01 | 69.75 | 900 | 34,190 |
10:15:00 | 69.72 | 1,000 | 33,290 |
10:05:34 | 69.71 | 1,350 | 32,290 |
10:00:26 | 69.71 | 1,200 | 30,940 |
09:57:28 | 69.71 | 900 | 29,740 |
08:23:11 | 69.8 | 1,340 | 28,840 |
Monthly variations
Annual change
2024 | +5.79% | ||
2023 | -21.90% | ||
2022 | -13.40% | ||
2021 | +6.24% | ||
2020 | -15.85% | ||
2019 | +3.83% | ||
2018 | +0.97% | ||
2017 | -3.16% | ||
2016 | +2.52% | ||
2015 | +2.21% |
- Stock Market
- Equities
- PROJ Stock
- Quotes GCP Asset Backed Income Fund Limited