Quotes GCM Securities Limited
Equities
GCMSECU6
INE168O01026
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.01 INR | 0.00% | +1.00% | +13.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.99 ₹ | 0.99 ₹ | 1.01 ₹ | 1.01 ₹ | 1.01 ₹ |
Volume | 414 831 | 372 193 | 485 803 | 349 168 | 349 168 |
Change | -1.00% | 0.00% | +2.02% | 0.00% | 0.00% |
Opening | 1.01 | 1.01 | 1.01 | 1.02 | 1.02 |
High | 1.01 | 1.03 | 1.03 | 1.02 | 1.02 |
Low | 0.98 | 0.99 | 1.00 | 0.99 | 0.99 |
Performance
1 week | +1.00% | ||
Current month | +4.12% | ||
1 month | +10.99% | ||
3 months | +6.32% | ||
6 months | -3.81% | ||
Current year | +13.48% | ||
1 year | -56.65% | ||
3 years | -56.65% | ||
5 years | -89.23% | ||
10 years | -98.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.00% | +13.48% | -56.65% | 2.31M | ||
-1.10% | -4.35% | -10.75% | -17.24% | 27.61B | ||
-1.49% | -1.14% | -6.92% | -5.59% | 16.02B | ||
-1.10% | -6.67% | +8.47% | +4.92% | 13.88B | ||
+0.47% | +1.58% | +55.13% | +62.91% | 13.71B | ||
+0.80% | -12.21% | -27.77% | +4.44% | 10.24B | ||
-0.98% | -3.91% | -6.67% | -17.98% | 8.84B | ||
-1.75% | -4.94% | -18.79% | -0.75% | 6.66B | ||
-1.15% | -3.36% | +7.38% | +11.11% | 6B | ||
-0.80% | -3.59% | -8.46% | -15.01% | 5.51B | ||
-1.95% | -1.08% | +2.60% | -6.60% | 4.3B | ||
-1.09% | -3.88% | -9.91% | -6.62% | 4.21B | ||
-0.88% | -4.12% | +5.97% | +4.33% | 4.2B | ||
-1.26% | -5.53% | -27.62% | -21.42% | 4.13B | ||
-1.00% | -3.41% | -0.75% | -5.15% | 4.07B | ||
-1.23% | -4.13% | -10.00% | -14.99% | 4.06B | ||
Average | -0.91% | -3.44% | -2.16% | -5.02% | ||
Weighted average by Cap. | -0.88% | -3.62% | -1.26% | +0.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:15 | 1.01 | 300 | 349,168 |
11:19:38 | 1.01 | 5 | 348,868 |
11:15:56 | 1.01 | 500 | 348,863 |
11:10:00 | 1.01 | 15,000 | 348,363 |
10:59:39 | 1.01 | 100 | 333,363 |
10:59:26 | 1.01 | 1,038 | 333,263 |
10:59:25 | 1.01 | 1 | 332,225 |
10:55:56 | 1.01 | 50 | 332,224 |
10:55:25 | 1 | 20 | 332,174 |
Monthly variations
Annual change
2024 | +13.48% | ||
2023 | -67.52% | ||
2022 | -44.98% | ||
2021 | -54.31% | ||
2020 | +16.20% | ||
2019 | -35.97% | ||
2017 | -14.58% | ||
2016 | -6.79% | ||
2015 | -78.69% | ||
2014 | +218.63% | ||
2013 | +278.23% |
- Stock Market
- Equities
- GCMSECU6 Stock
- Quotes GCM Securities Limited