GCM GROSVENOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 USD | +0.95% |
|
+0.63% | +6.36% |
| 04-12 | UBS Adjusts GCM Grosvenor Price Target to $9.50 From $9, Maintains Neutral Rating | MT |
| 04-12 | Oppenheimer Adjusts GCM Grosvenor Price Target to $14 From $12, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.34 $ | 9.44 $ | 9.44 $ | 9.53 $ |
| Volume | 142 543 | 73 838 | 132 975 | 98 898 |
| Change | +0.32% | +1.07% | 0.00% | +0.95% |
| Opening | 9.32 | 9.33 | 9.42 | 9.48 |
| High | 9.41 | 9.47 | 9.51 | 9.63 |
| Low | 9.28 | 9.33 | 9.35 | 9.35 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.63% | ||
| Current month | +0.95% | ||
| 1 month | +0.32% | ||
| 3 months | +9.79% | ||
| 6 months | +16.65% | ||
| Current year | +6.36% | ||
| 1 year | +19.12% | ||
| 3 years | -27.75% | ||
| 5 years | -3.74% |
Volumes
marketsDaily volume
98 898
Estimated daily volume
98 898
Avg. Volume 20 sessions
115 307
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 098 875.71
Record volume 1
5 638 015
Record volume 2
5 242 330
Record volume 3
3 849 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
406 252 722
Net sales (USD)
444 999 000
Number of employees
538
Sales / Employee (USD)
827 136
Free-Float
22.38 %
Free-Float capitalization (USD)
395 600 475
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.28
9.63
1 month
9.149.63
Current year
8.059.70
1 year
6.569.70
3 years
6.2613.55
5 years
0.0015.36
10 years
0.0015.36
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.37
Moving average 50 days
9.02
Moving average 100 days
8.88
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
57.48
RSI 14 days
57.82
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.63% | +6.36% | +19.12% | 406M | ||
| +0.39% | -0.59% | +4.19% | +12.68% | 8.67B | ||
| -0.55% | -2.48% | -36.63% | -63.61% | 2.97B | ||
| +0.38% | -2.75% | +13.32% | +9.55% | 2.52B | ||
| -1.66% | -0.92% | +11.44% | +58.14% | 2.37B | ||
| +0.34% | -0.78% | +43.44% | +63.74% | 2.18B | ||
| -1.04% | +1.99% | +18.47% | +21.05% | 1.51B | ||
| +1.51% | +2.70% | +13.19% | +33.61% | 1.46B | ||
| -1.90% | +2.02% | +9.68% | +44.39% | 1.45B | ||
| -0.62% | +0.42% | +2.99% | -19.93% | 1.07B | ||
| +3.52% | -3.16% | -28.08% | -29.60% | 802M | ||
| +0.77% | +0.77% | -0.25% | +5.65% | 556M | ||
| -2.61% | +17.49% | +52.55% | +84.57% | 431M | ||
| -0.93% | -3.39% | -19.74% | -40.36% | 392M | ||
| +1.52% | -1.48% | +3.76% | +9.14% | 372M | ||
| +1.82% | -3.87% | -31.49% | -33.79% | 270M | ||
| Average | +0.09% | +0.31% | +3.95% | +10.90% | ||
| Weighted average by Cap. | -0.02% | -0.41% | +4.91% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf41e9eba7bd763e5.0fMxMiUa72KJSzE9tqP5UaJVUkaC21lCl5XUmQXS__4.nMN2dHxelirvAGhQhZfOPdpnGgS7oyt0--KyqFTqh878ulp6HWLfMfp6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.53 | 28,727 | 71,483 |
| 20:59:59 | 9.52 | 100 | 42,756 |
| 20:59:54 | 9.525 | 114 | 42,656 |
| 20:59:51 | 9.52 | 179 | 42,542 |
| 20:59:50 | 9.52 | 139 | 42,363 |
| 20:59:48 | 9.525 | 100 | 42,224 |
| 20:59:46 | 9.52 | 100 | 42,124 |
| 20:59:39 | 9.52 | 100 | 42,024 |
| 20:59:20 | 9.52 | 100 | 41,924 |
| 20:59:01 | 9.525 | 100 | 41,824 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +17.74% | ||
| 2022 | -27.52% | ||
| 2021 | -21.17% | ||
| 2020 | +29.95% | ||
| 2019 | +5.13% |
- Stock Market
- Equities
- GCMG Stock
- Quotes GCM Grosvenor Inc.
