GCC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.7 MXN | +1.31% |
|
+2.55% | -0.18% |
| 04-24 | Transcript : GCC, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | GCC, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 198.08 $ | 193.25 $ | 196.23 $ | 197.14 $ | 199.72 $ |
| Volume | 303 581 | 385 575 | 530 491 | 447 678 | 263 605 |
| Change | +1.71% | -2.44% | +1.54% | +0.46% | +1.31% |
| Opening | 193.00 | 197.01 | 191.79 | 196.48 | 196.18 |
| High | 198.24 | 197.09 | 196.97 | 198.52 | 200.00 |
| Low | 191.63 | 188.73 | 188.76 | 194.52 | 196.04 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.55% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | +2.01% | ||
| 6 months | +23.51% | ||
| Current year | -0.18% | ||
| 1 year | +39.73% | ||
| 3 years | +39.06% | ||
| 5 years | +82.81% | ||
| 10 years | +416.87% |
Volumes
marketsDaily volume
263 605
Avg. Volume 20 sessions
354 911
Avg. Volume 20 sessions MXN
70 882 824.92
Avg. Volume 20 sessions USD
4 160 892.71
Record volume 1
16 223 110
Record volume 2
13 728 810
Record volume 3
11 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
65 325 045 451
Capitalization (USD)
3 834 645 493
Net sales (MXN)
23 437 686 120
Net sales (USD)
1 375 815 613
Number of employees
3 272
Sales / Employee (MXN)
7 163 107
Sales / Employee (USD)
420 482
Free-Float
49.12 %
Free-Float capitalization (MXN)
32 690 928 225
Free-Float capitalization (USD)
1 918 990 178
Average Daily Capital Traded
0.11%
Highs and lows
1 week
188.73
200.00
1 month
184.00201.50
Current year
176.29206.98
1 year
134.01208.54
3 years
112.08208.54
5 years
60.30208.54
10 years
34.00208.54
Indicators
Moving average 5 days
196.88
Moving average 20 days
194.15
Moving average 50 days
190.93
Moving average 100 days
191.98
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
62.49
RSI 14 days
59.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -0.20% | +1.88% | +19.57% | +34.21% | 48.69B | ||
| -1.39% | -2.39% | -5.12% | +57.74% | 15.47B | ||
| -2.03% | +4.45% | +1.44% | -25.15% | 15.9B | ||
| +2.15% | +1.26% | -13.85% | +2.04% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| 0.00% | +5.09% | +24.55% | +52.31% | 6.8B | ||
| +0.66% | +3.84% | +15.17% | +44.36% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.33% | -5.78% | -19.19% | -8.08% | 4.12B | ||
| -0.91% | -2.59% | +6.53% | +35.63% | 3.77B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | +0.57% | +1.83% | +10.54% | +29.75% | ||
| Weighted average by Cap. | +0.23% | +2.48% | +12.94% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +53.44% | ||
| 2022 | -17.70% | ||
| 2021 | +32.02% | ||
| 2020 | +19.00% | ||
| 2019 | +0.42% | ||
| 2018 | +9.81% | ||
| 2017 | +33.73% | ||
| 2016 | +52.64% | ||
| 2015 | +17.61% | ||
| 2014 | -4.75% | ||
| 2013 | -6.89% | ||
| 2012 | -4.11% | ||
| 2011 | -9.40% | ||
| 2010 | +12.39% | ||
| 2009 | +47.65% | ||
| 2008 | -56.78% | ||
| 2007 | +32.60% | ||
| 2006 | +63.11% | ||
| 2005 | +32.83% | ||
| 2004 | +85.47% | ||
| 2003 | +84.86% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCC * Stock
- Quotes GCC, S.A.B. de C.V.
