|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 9,700.00 KRW | -3.39% |
|
+5.09% | +42.23% |
| 12-09 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 12/06/25 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Stock exchange
Korea S.E.
A340450 9,700.00 ₩
-3.39%
6.67B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A340450 | 9,700.00KRW | -3.39% | 6.67B ₩ |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,350.00 | ₩10,250.00 | ₩9,930.00 | ₩10,040.00 | ₩9,700.00 |
| Volume | 703,731 | 1,467,784 | 580,228 | 907,081 | 687,441 |
| Change | +1.30% | +9.63% | -3.12% | +1.11% | -3.39% |
| Opening | ₩9,000.00 | ₩9,330.00 | ₩10,090.00 | ₩10,050.00 | ₩9,900.00 |
| High | ₩9,500.00 | ₩10,350.00 | ₩10,110.00 | ₩10,310.00 | ₩9,900.00 |
| Low | ₩8,720.00 | ₩9,310.00 | ₩9,620.00 | ₩9,800.00 | ₩8,950.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | +5.09% | ||
| Current month | +12.01% | ||
| 1 month | +18.58% | ||
| 3 months | +90.94% | ||
| 6 months | +18.73% | ||
| Current year | +42.23% | ||
| 1 year | +33.24% |
Volumes
marketsDaily volume
687,441
Avg. Volume 20 sessions
885,511
Avg. Volume 20 sessions KRW
8,589,456,700
Avg. Volume 20 sessions USD
6,493,629.27
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (KRW)
229,412,691,556
Market Cap (USD)
173,171,714
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55%
Free-Float capitalization (KRW)
113,680,090,630
Free-Float capitalization (USD)
85,811,190
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
9,854
Moving average 20 days
9,264
Moving average 50 days
7,204.2
Moving average 100 days
6,094.15
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-25.73%
Price spread / (MMA100)
-37.17%
RSI 9 days
57.78
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +5.09% | +33.24% | - | 173M | |
| -1.07% | +1.20% | +14.09% | +35.52% | 120B | |
| +0.37% | +2.22% | +4.92% | +103.82% | 102B | |
| +0.64% | +2.67% | +109.83% | +890.32% | 58.23B | |
| +1.75% | +2.27% | -5.92% | +83.08% | 29.08B | |
| -0.57% | +2.93% | +32.78% | +95.74% | 26.61B | |
| -0.30% | +3.46% | +17.70% | +65.59% | 26.68B | |
| -0.81% | +0.45% | +27.60% | +378.95% | 21.62B | |
| +1.48% | -4.31% | -22.04% | -5.67% | 19.58B | |
| -0.68% | +2.72% | +3.48% | +85.69% | 18.93B | |
| Average | -0.26% | +1.19% | +21.57% | +192.56% | 42.2B | |
| Weighted average by Cap. | -0.06% | +1.65% | +23.67% | +196.88% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,720 |  | 10,350 |
| 1 month | 8,120 | | 10,480 |
| Current year | 4,100 | | 10,480 |
| 1 year | 4,100 | | 10,480 |
| 3 years | 4,100 | | 15,180 |
| 5 years | 4,100 | | 15,180 |
| 10 years | 4,100 | | 15,180 |
Monthly variations
Annual variations
| 2026 | +42.23% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
