|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,860.00 KRW | +0.21% |
|
-8.65% | -28.74% |
| 12-09 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 12/06/25 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,210.00 ₩ | 5,430.00 ₩ | 5,210.00 ₩ | 4,850.00 ₩ | 4,860.00 ₩ |
| Volume | 84,395 | 374,911 | 188,178 | 156,603 | 194,055 |
| Change | -2.07% | +4.22% | -4.05% | -6.91% | +0.21% |
| Opening | 5,270.00 ₩ | 5,340.00 ₩ | 5,420.00 ₩ | 5,210.00 ₩ | 4,820.00 ₩ |
| High | 5,360.00 ₩ | 5,710.00 ₩ | 5,450.00 ₩ | 5,210.00 ₩ | 4,990.00 ₩ |
| Low | 5,140.00 ₩ | 5,190.00 ₩ | 5,120.00 ₩ | 4,800.00 ₩ | 4,660.00 ₩ |
Performance
| 1 day | +0.21% | ||
| 1 week | -8.65% | ||
| Current month | -19.27% | ||
| 1 month | -31.55% | ||
| 3 months | -38.48% | ||
| 6 months | -29.57% | ||
| Current year | -28.74% | ||
| 1 year | -52.02% |
Volumes
marketsDaily volume
194,055
Avg. Volume 20 sessions
149,984
Avg. Volume 20 sessions KRW
728,922,240
Avg. Volume 20 sessions USD
474,528.38
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
114,942,853,467
Market Cap (USD)
74,738,191
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.59 %
Free-Float capitalization (KRW)
57,005,841,165
Free-Float capitalization (USD)
37,066,362
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5,112
Moving average 20 days
5,614.5
Moving average 50 days
6,811.2
Moving average 100 days
7,422.6
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+40.15%
Price spread / (MMA100)
+52.73%
RSI 9 days
28.22
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -8.65% | -52.02% | - | 74.74M | |
| -1.13% | +5.45% | +33.13% | +331.45% | 32.77B | |
| -0.54% | -4.00% | -2.84% | +8.31% | 20.86B | |
| +0.10% | +0.86% | -23.58% | -42.92% | 6.86B | |
| +3.76% | -2.26% | +0.96% | +70.21% | 4.38B | |
| +0.36% | +2.18% | +19.68% | +59.04% | 2.96B | |
| -6.08% | -9.62% | -17.28% | +810.02% | 1.65B | |
| +0.12% | -0.65% | -8.65% | -66.59% | 1.68B | |
| +7.62% | +4.03% | +44.44% | -24.96% | 1.77B | |
| -1.58% | -0.07% | +14.62% | -4.65% | 1.59B | |
| Average | +0.28% | -1.10% | +0.85% | +126.66% | 7.46B | |
| Weighted average by Cap. | -0.39% | +1.08% | +13.16% | +166.28% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,660 |  | 5,710 |
| 1 month | 4,660 | | 7,190 |
| Current year | 4,660 | | 9,520 |
| 1 year | 4,660 | | 10,160 |
| 3 years | 4,660 | | 15,180 |
| 5 years | 4,660 | | 15,180 |
| 10 years | 4,660 | | 15,180 |
Monthly variations
Annual variations
| 2026 | -28.74% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
