|
Market Closed -
Hong Kong S.E.
08:08:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.000 HKD | -5.44% |
|
-2.08% | +925.64% |
Stock exchange
Hong Kong S.E.
1489 4.000 $
-5.44%
1.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1489 | 4.000HKD | -5.44% | 1.2M $ |
Quotes 5-day view: GC Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.365 | HK$4.035 | HK$4.195 | HK$4.230 | HK$4.000 |
| Volume | 1,305,000 | 1,020,000 | 195,000 | 890,000 | 300,000 |
| Change | +6.85% | -7.56% | +3.97% | +0.83% | -5.44% |
| Opening | HK$4.085 | HK$4.365 | HK$4.050 | HK$4.190 | HK$4.230 |
| High | HK$4.400 | HK$4.365 | HK$4.200 | HK$4.395 | HK$4.230 |
| Low | HK$4.010 | HK$3.935 | HK$4.050 | HK$4.190 | HK$3.965 |
Performance
| 1 day | -5.44% | ||
| 1 week | -2.08% | ||
| Current month | +13.15% | ||
| 1 month | +13.15% | ||
| 3 months | +627.27% | ||
| 6 months | +841.18% | ||
| Current year | +925.64% | ||
| 1 year | +788.89% | ||
| 3 years | +769.57% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
781,071
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
3,124,284
Avg. Volume 20 sessions USD
398,293.1
Record volume 1
50,050,000
Record volume 2
35,310,000
Record volume 3
30,170,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,999,999,998
Market Cap (USD)
509,865,905
Net sales (HKD)
259,586,000
Net sales (USD)
33,088,513
Number of employees
45
Sales / Employee (HKD)
5,768,578
Sales / Employee (USD)
735,300
Free-Float
27.1%
Free-Float capitalization (HKD)
1,084,159,999
Free-Float capitalization (USD)
138,194,055
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.165
Moving average 20 days
3.693
Moving average 50 days
3.039
Moving average 100 days
1.851
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-53.72%
RSI 9 days
63.29
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | -2.08% | +788.89% | +769.57% | 510M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -2.01% | +5.44% | +89.67% | +243.10% | 41.8B | |
| Weighted average by Cap. | -1.65% | +7.21% | +14.22% | +184.77% |
Historical Quotes: GC Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
728ca5.xVDHSaQSM9KVO4NcDxR47DQR6wiy0LvmkGK3Su5bnIc.pBOjPpAhUbDNQfcOPiZPnkxQuGr9lPm-oz3iC4UszsikD4AhyEsegdIJ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:08 | 4.000 | 35,000 | 290,000 |
| 07:57:50 | 4.075 | 5,000 | 255,000 |
| 07:57:50 | 4.020 | 25,000 | 250,000 |
| 07:28:27 | 4.005 | 5,000 | 225,000 |
| 07:12:41 | 3.990 | 5,000 | 220,000 |
| 06:53:00 | 3.965 | 5,000 | 215,000 |
| 06:46:24 | 3.980 | 10,000 | 210,000 |
| 06:46:23 | 3.980 | 5,000 | 200,000 |
| 06:44:39 | 3.980 | 5,000 | 195,000 |
| 06:44:32 | 4.000 | 5,000 | 190,000 |
Price Extremes
| 1 week | 3.94 |  | 4.4 |
| 1 month | 3.08 | | 4.4 |
| Current year | 0.34 | | 4.6 |
| 1 year | 0.32 | | 4.6 |
| 3 years | 0.28 | | 4.6 |
| 5 years | 0.28 | | 4.6 |
| 10 years | 0.28 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +925.64% | ||
| 2025 | -21.21% | ||
| 2024 | +3.13% | ||
| 2023 | -7.69% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- 1489 Stock
- Quotes GC Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
