|
Market Closed -
Hong Kong S.E.
09:08:16 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.470 HKD | -1.20% |
|
+31.73% | +533.33% |
Stock exchange
Hong Kong S.E.
1489 2.470 $
-1.20%
15.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1489 | 2.470HKD | -1.20% | 15.08M $ |
Quotes 5-day view: GC Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.915 | HK$2.200 | HK$2.195 | HK$2.500 | HK$2.470 |
| Volume | 10,228,000 | 14,259,000 | 22,030,000 | 13,200,000 | 6,105,000 |
| Change | +5.22% | +14.88% | -0.23% | +13.90% | -1.20% |
| Opening | HK$1.805 | HK$1.990 | HK$2.305 | HK$2.195 | HK$2.500 |
| High | HK$1.965 | HK$2.250 | HK$2.500 | HK$2.800 | HK$2.690 |
| Low | HK$1.790 | HK$1.905 | HK$1.870 | HK$2.195 | HK$2.370 |
Performance
| 1 day | -1.20% | ||
| 1 week | +31.73% | ||
| Current month | +35.71% | ||
| 1 month | +240.69% | ||
| 3 months | +375.00% | ||
| 6 months | +576.71% | ||
| Current year | +533.33% | ||
| 1 year | +467.82% | ||
| 3 years | +414.58% |
Volumes
marketsDaily volume
6,105,000
Estimated daily volume
6,105,000
Avg. Volume 20 sessions
9,474,427
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
23,401,834.69
Avg. Volume 20 sessions USD
2,985,044.43
Record volume 1
50,050,000
Record volume 2
35,310,000
Record volume 3
30,170,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
2,499,569,584
Market Cap (USD)
318,827,531
Net sales (HKD)
259,586,000
Net sales (USD)
33,110,966
Number of employees
45
Sales / Employee (HKD)
5,768,578
Sales / Employee (USD)
735,799
Free-Float
27.1 %
Free-Float capitalization (HKD)
677,483,340
Free-Float capitalization (USD)
86,415,014
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
2.126
Moving average 20 days
1.41
Moving average 50 days
0.8954
Moving average 100 days
0.6971
Price spread / (MMA5)
-13.93%
Price spread / (MMA20)
-42.91%
Price spread / (MMA50)
-63.75%
Price spread / (MMA100)
-71.78%
STIM
RSI 9 days
92.15
RSI 14 days
90.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +31.73% | +467.82% | +414.58% | 319M | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| -0.31% | +0.40% | -3.15% | +10.83% | 73.38B | |
| +0.61% | -1.26% | +12.31% | +46.12% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| -0.54% | -1.33% | +4.30% | +69.21% | 41.9B | |
| +2.49% | +4.35% | +94.74% | +343.02% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.86% | +1.86% | +57.22% | +221.09% | 32.88B | |
| -1.14% | -2.47% | -20.77% | -24.08% | 27.08B | |
| Average | +0.59% | +3.96% | +82.87% | +227.47% | 45.43B | |
| Weighted average by Cap. | +0.74% | +1.12% | +43.87% | +209.75% |
Historical Quotes: GC Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ad22dbb0eceb33bbdba6d127fc.2vJnicDqfIrVyN8EGH_0p2pJiI0DMqU6ONnKQIP24jA.vscO56uJJMCzua1DVz253yggufQ2SOlfb-q7IeCms3uQsFTcrbIN4oqDmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:16 | 2.470 | 15,000 | 6,035,000 |
| 08:58:55 | 2.435 | 15,000 | 6,020,000 |
| 08:58:55 | 2.435 | 5,000 | 6,005,000 |
| 08:58:55 | 2.435 | 10,000 | 6,000,000 |
| 08:58:55 | 2.430 | 5,000 | 5,990,000 |
| 08:58:55 | 2.425 | 5,000 | 5,985,000 |
| 08:58:55 | 2.425 | 5,000 | 5,980,000 |
| 08:58:55 | 2.425 | 5,000 | 5,975,000 |
| 08:58:20 | 2.405 | 5,000 | 5,970,000 |
| 08:57:04 | 2.455 | 5,000 | 5,965,000 |
Price Extremes
| 1 week | 1.79 |  | 2.8 |
| 1 month | 0.64 | | 2.8 |
| Current year | 0.34 | | 2.8 |
| 1 year | 0.32 | | 2.8 |
| 3 years | 0.28 | | 2.8 |
| 5 years | 0.28 | | 2.8 |
| 10 years | 0.28 | | 2.8 |
Monthly variations
Annual variations
| 2026 | +533.33% | ||
| 2025 | -21.21% | ||
| 2024 | +3.13% | ||
| 2023 | -7.69% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- 1489 Stock
- Quotes GC Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
