|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 14,400.00 KRW | -0.48% |
|
-2.44% | -42.05% |
Stock exchange
Korea S.E.
A144510 14,400.00 ₩
-0.48%
585M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144510 | 14,400.00KRW | -0.48% | 585M ₩ |
Quotes 5-day view: GC Cell Corporation
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩15,100.00 | ₩14,390.00 | ₩14,610.00 | ₩14,470.00 | ₩14,400.00 |
| Volume | 28,670 | 23,174 | 4,733 | 13,896 | 40,642 |
| Change | +2.30% | -4.70% | +1.53% | -0.96% | -0.48% |
| Opening | ₩14,740.00 | ₩15,070.00 | ₩14,410.00 | ₩14,510.00 | ₩14,480.00 |
| High | ₩15,220.00 | ₩15,130.00 | ₩14,630.00 | ₩14,610.00 | ₩14,800.00 |
| Low | ₩14,730.00 | ₩14,390.00 | ₩14,260.00 | ₩14,160.00 | ₩14,270.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.44% | ||
| Current month | +6.67% | ||
| 1 month | -2.24% | ||
| 3 months | -14.44% | ||
| 6 months | -44.72% | ||
| Current year | -42.05% | ||
| 1 year | -29.76% | ||
| 3 years | -63.73% | ||
| 5 years | -85.53% | ||
| 10 years | -51.76% |
Volumes
marketsDaily volume
40,642
Avg. Volume 20 sessions
41,862
Avg. Volume 20 sessions KRW
602,812,800
Avg. Volume 20 sessions USD
449,095.54
Record volume 1
7,426,524
Record volume 2
6,457,029
Record volume 3
5,819,697
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
216,390,830,047
Market Cap (USD)
161,431,482
Net sales (KRW)
165,523,143,700
Net sales (USD)
123,483,266
Number of employees
674
Sales / Employee (KRW)
245,583,299
Sales / Employee (USD)
183,210
Free-Float
52.39 %
Free-Float capitalization (KRW)
119,203,891,005
Free-Float capitalization (USD)
88,928,264
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
14,594
Moving average 20 days
14,093.5
Moving average 50 days
13,914.8
Moving average 100 days
16,916.4
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+17.48%
RSI 9 days
53.04
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.44% | -29.76% | -63.73% | 161M | |
| +0.86% | +0.23% | +95.20% | +502.77% | 47.41B | |
| +1.49% | -4.70% | +12.08% | +54.54% | 25.27B | |
| -1.91% | -2.76% | -16.08% | -39.47% | 6.73B | |
| +1.63% | +2.41% | +2.00% | +169.41% | 5.94B | |
| -0.40% | +1.68% | +14.18% | +73.09% | 3.34B | |
| +1.55% | -0.84% | -31.21% | +1,615.59% | 2.54B | |
| +12.74% | +4.41% | +33.29% | +43.46% | 2.24B | |
| -1.65% | -0.35% | +117.59% | +26.70% | 2.23B | |
| -0.73% | -2.96% | -20.55% | -54.88% | 1.76B | |
| Average | +1.31% | -0.63% | +17.68% | +232.75% | 9.76B | |
| Weighted average by Cap. | +1.04% | -1.06% | +51.07% | +310.96% |
Historical Quotes: GC Cell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,160 |  | 15,220 |
| 1 month | 13,010 | | 15,880 |
| Current year | 11,610 | | 28,200 |
| 1 year | 11,610 | | 28,450 |
| 3 years | 11,610 | | 48,800 |
| 5 years | 11,610 | | 125,800 |
| 10 years | 11,610 | | 150,700 |
Monthly variations
Annual variations
| 2026 | -42.05% | ||
| 2025 | +4.85% | ||
| 2024 | -47.91% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Stocks
- A144510 Stock
- Quotes GC Cell Corporation
Select your edition
All financial news and data tailored to specific country editions
