GAUSSIN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 EUR | -3.28% |
|
-4.45% | -55.56% |
| 04-04 | CAC40: ends the day balanced after a salvo of statistics | CF |
| 04-04 | CAC40: frozen at 8,155, W-Street well disposed, gold at its zenith | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.249 € | 0.2465 € | 0.244 € | 0.236 € |
| Volume | 26 320 | 29 316 | 36 071 | 46 665 |
| Change | -0.20% | -1.00% | -1.01% | -3.28% |
| Opening | 0.25 | 0.25 | 0.25 | 0.24 |
| High | 0.25 | 0.26 | 0.25 | 0.24 |
| Low | 0.24 | 0.25 | 0.24 | 0.24 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.45% | ||
| Current month | -45.12% | ||
| 1 month | -39.30% | ||
| 3 months | -55.05% | ||
| 6 months | -68.11% | ||
| Current year | -55.56% | ||
| 1 year | -89.97% | ||
| 3 years | -97.67% | ||
| 5 years | -89.97% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
46 665
Estimated daily volume
46 665
Avg. Volume 20 sessions
69 038
Daily volume ratio
0.68
Avg. Volume 20 sessions
16 292.97
Avg. Volume 20 sessions USD
17 420.77
Record volume 1
13 315 460
Record volume 2
11 038 690
Record volume 3
5 498 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 781 308
Capitalization (USD)
9 389 150
Net sales (EUR)
66 973 000
Net sales (USD)
71 608 871
Number of employees
293
Sales / Employee (EUR)
228 577
Sales / Employee (USD)
244 399
Free-Float
77.92 %
Free-Float capitalization (EUR)
6 800 818
Free-Float capitalization (USD)
7 271 571
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.24
0.26
1 month
0.230.60
Current year
0.230.60
1 year
0.232.72
3 years
0.2310.50
5 years
0.2313.55
10 years
0.2346.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.40
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+23.52%
Price spread / (MMA50)
+32.63%
Price spread / (MMA100)
+67.67%
STIM
RSI 9 days
33.73
RSI 14 days
36.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -4.45% | -55.56% | -89.97% | 9.39M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.55% | +3.94% | +9.41% | +29.81% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106b6d588fafc7cdcb.8VyLXKAJopzyAu1w0i8Imi_iabKkA2VFBdC9fUoT0Xk.tya7JO475faEWqI1tGZs-V7SRPzTW1E3NpyOKTlro0nFaNQqlmyT5ZA6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 0.236 | 1 | 46,665 |
| 16:35:16 | 0.236 | 54 | 46,664 |
| 16:35:16 | 0.236 | 846 | 46,610 |
| 16:21:26 | 0.236 | 1,221 | 45,764 |
| 16:21:26 | 0.236 | 1,100 | 44,543 |
| 16:21:26 | 0.236 | 2,450 | 43,443 |
| 16:21:26 | 0.2365 | 5 | 40,993 |
| 16:21:26 | 0.2365 | 5 | 40,988 |
| 16:21:26 | 0.2365 | 3,066 | 40,983 |
| 16:21:26 | 0.2365 | 500 | 37,917 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -83.57% | ||
| 2022 | -57.27% | ||
| 2021 | -27.96% | ||
| 2020 | +445.17% | ||
| 2019 | -20.74% | ||
| 2018 | +86.92% | ||
| 2017 | -59.38% | ||
| 2016 | -60.49% | ||
| 2015 | -70.00% | ||
| 2014 | +30.43% | ||
| 2013 | +10.70% | ||
| 2012 | -35.29% | ||
| 2011 | -1.70% | ||
| 2010 | -75.50% | ||
| 2009 | -17.18% | ||
| 2008 | -21.59% | ||
| 2007 | -1.18% | ||
| 2006 | +221.31% |
- Stock Market
- Equities
- ALGAU Stock
- Quotes GAUSSIN SA
