|
Real-time
Euronext Paris
12:58:16 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 100.00 EUR | -0.99% |
|
-2.91% | +0.50% |
| 09-14 | Gaumont SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Higher OPR price for Gaumont shares |  |
Stock exchange
Euronext Paris
GAM 100.00 €
-0.99%
124K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAM | 100.00EUR | -0.99% | 124K € | ||
CBOE
| 0EJB | 107.00EUR | -.--% | 0 € | |
|
CBOE
| GAMp | 101.00EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 69N | 100.00EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| 69N | 100.00EUR | +1.52% | 0 € |
Quotes 5-day view: Gaumont
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €103.00 | €101.00 | €103.00 | €101.00 | €100.00 |
| Volume | 4 | 410 | 46 | 24 | 1,241 |
| Change | 0.00% | -1.94% | +1.98% | -1.94% | -0.99% |
| Opening | €103.00 | €101.00 | €103.00 | €103.00 | €101.00 |
| High | €103.00 | €103.00 | €103.00 | €103.00 | €103.00 |
| Low | €101.00 | €101.00 | €102.00 | €101.00 | €100.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.91% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | -10.71% | ||
| 6 months | -19.35% | ||
| Current year | +0.50% | ||
| 1 year | +25.79% | ||
| 5 years | -6.54% | ||
| 10 years | +86.08% |
Volumes
marketsDaily volume
1,241
Estimated daily volume
1,910
Avg. Volume 20 sessions
100
Daily volume ratio
19.1
Avg. Volume 20 sessions
10,000
Avg. Volume 20 sessions USD
11,297.5
Record volume 1
258,490
Record volume 2
163,094
Record volume 3
96,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
314,622,474
Market Cap (USD)
357,281,937
Net sales ()
150,271,000
Net sales (USD)
170,646,150
Number of employees
221
Sales / Employee (EUR)
679,959
Sales / Employee (USD)
772,155
Free-Float
10.06%
Free-Float capitalization (EUR)
31,710,667
Free-Float capitalization (USD)
36,010,296
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.2
Moving average 20 days
101.65
Moving average 50 days
101.72
Moving average 100 days
104.52
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
58.57
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -2.91% | +25.79% | 0.00% | 357M | |
| -1.05% | +0.16% | +3.61% | +103.88% | 39.44B | |
| +0.14% | -1.42% | -42.83% | -42.04% | 29.34B | |
| +0.09% | -0.79% | +52.08% | +115.72% | 22.6B | |
| -0.04% | +1.66% | -18.94% | -12.07% | 14.44B | |
| +1.21% | -4.95% | -11.01% | +113.80% | 13.14B | |
| +1.36% | +2.87% | -23.41% | -25.59% | 11.72B | |
| +3.40% | +3.71% | -45.40% | -19.92% | 11.59B | |
| -2.09% | +2.64% | +78.51% | +129.84% | 9.76B | |
| +0.77% | -0.79% | -19.28% | +54.07% | 8.23B | |
| Average | -0.20% | +0.02% | -0.09% | +41.77% | 16.06B | |
| Weighted average by Cap. | -0.23% | -0.15% | -3.36% | +49.69% |
Historical Quotes: Gaumont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb256e11ec5f00f30bc27e8143a9236.H6pUoor-gdQpiKsJhvsviRbrwWDW_83s9Cqsy4MXG_w.XP0-zu-hyexmzcxswMxj-HubtzqyirefpVCdp-cicpUt-x_Q6bvsrE3t8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:16 | 100.00 | 264 | 1,238 |
| 12:58:12 | 100.00 | 569 | 974 |
| 12:58:12 | 101.00 | 8 | 405 |
| 12:58:12 | 101.00 | 250 | 397 |
| 12:58:12 | 101.00 | 53 | 147 |
| 10:41:09 | 101.00 | 2 | 94 |
| 10:41:03 | 102.00 | 4 | 92 |
| 10:34:26 | 101.00 | 8 | 88 |
| 10:34:19 | 101.00 | 17 | 80 |
| 10:34:19 | 101.00 | 12 | 63 |
Price Extremes
| 1 week | 100 |  | 103 |
| 1 month | 100 | | 103 |
| Current year | 95 | | 134 |
| 1 year | 76.5 | | 134 |
| 3 years | 75 | | 134 |
| 5 years | 75 | | 134 |
| 10 years | 51.8 | | 154 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +17.75% | ||
| 2024 | -13.78% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Stocks
- GAM Stock
- Quotes Gaumont
Select your edition
All financial news and data tailored to specific country editions
