|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 101.00 EUR | 0.00% |
|
0.00% | +1.51% |
| 09-14 | Gaumont SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Higher OPR price for Gaumont shares |  |
Stock exchange
Euronext Paris
GAM 101.00 €
0.00%
1.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAM | 101.00EUR | 0.00% | 1.41K € | ||
CBOE
| 0EJB | 100.00EUR | 0.00% | 0 € | |
|
CBOE
| GAMp | 101.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 69N | 100.00EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| 69N | 99.50EUR | 0.00% | 0 € |
Quotes 5-day view: Gaumont
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €101.00 | €101.00 | €101.00 | €101.00 | €101.00 |
| Volume | 3 | 19 | 0 | 6 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €101.00 | €101.00 | €101.00 | €101.00 | €101.00 |
| High | €101.00 | €101.00 | €101.00 | €101.00 | €101.00 |
| Low | €101.00 | €101.00 | €101.00 | €101.00 | €101.00 |
Performance
| 1 month | -1.94% | ||
| 6 months | -2.88% | ||
| Current year | +1.51% | ||
| 1 year | +6.32% | ||
| 3 years | +3.59% | ||
| 10 years | +92.12% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Record volume 1
258,490
Record volume 2
163,094
Record volume 3
96,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
314,763,466
Market Cap (USD)
352,478,685
Net sales ()
150,271,000
Net sales (USD)
168,276,596
Number of employees
221
Sales / Employee (EUR)
679,959
Sales / Employee (USD)
761,433
Free-Float
10.06%
Free-Float capitalization (EUR)
31,724,877
Free-Float capitalization (USD)
35,526,179
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.32% | +3.59% | 352M | |
| -0.88% | +2.05% | +13.48% | +120.76% | 40.65B | |
| +0.45% | +13.39% | -52.43% | -29.98% | 39.28B | |
| -0.31% | -1.63% | -32.69% | -34.29% | 32.57B | |
| -0.63% | +3.02% | +62.00% | +160.23% | 23.76B | |
| -2.75% | -1.45% | -7.21% | -2.57% | 16.58B | |
| +1.05% | -0.11% | -25.29% | -26.96% | 11.45B | |
| +0.38% | +0.08% | +75.29% | +133.33% | 9.38B | |
| -1.56% | +7.36% | -6.87% | +72.37% | 9.02B | |
| +6.56% | -5.22% | -19.79% | -10.27% | 6.11B | |
| Average | +0.21% | +1.96% | +1.28% | +38.62% | 18.91B | |
| Weighted average by Cap. | -0.26% | +2.69% | -5.22% | +41.83% |
Historical Quotes: Gaumont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23a8077da2595d5b9520.s_NBb5BOHnur2P-YZ-s6F411QddoPPET92uD3e_ZdeQ.9515IuQWTh-du7XLItJyZuxNEeAjdJN1thHrr7axHZTZpyA2-nZyQ_2riA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:29 | 101.00 | 4 | 14 |
Price Extremes
| 1 week | 101 |  | 101 |
| 1 month | 100 | | 103 |
| Current year | 95 | | 134 |
| 1 year | 84.5 | | 134 |
| 3 years | 75 | | 134 |
| 5 years | 75 | | 134 |
| 10 years | 52 | | 154 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +17.75% | ||
| 2024 | -13.78% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Stocks
- GAM Stock
- Quotes Gaumont
Select your edition
All financial news and data tailored to specific country editions
