GATOS SILVER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 USD | +1.15% |
|
-2.32% | +48.01% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.24 $ | 10.15 $ | 9.57 $ | 9.68 $ |
| Volume | 338 435 | 205 537 | 396 782 | 332 031 |
| Change | +0.79% | -0.88% | -5.71% | +1.15% |
| Opening | 10.23 | 10.28 | 9.66 | 9.61 |
| High | 10.43 | 10.40 | 9.95 | 9.98 |
| Low | 10.10 | 10.06 | 9.50 | 9.55 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.32% | ||
| Current month | +1.15% | ||
| 1 month | +14.56% | ||
| 3 months | +46.89% | ||
| 6 months | +96.35% | ||
| Current year | +48.01% | ||
| 1 year | +59.47% | ||
| 3 years | -15.68% |
Volumes
marketsDaily volume
332 340
Estimated daily volume
332 340
Avg. Volume 20 sessions
461 907
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 471 259.76
Record volume 1
18 403 130
Record volume 2
6 907 505
Record volume 3
6 637 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
662 062 619
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
98.59 %
Free-Float capitalization (USD)
652 711 494
Average Daily Capital Traded
0.68%
Highs and lows
1 week
9.50
10.43
1 month
8.3410.96
Current year
5.4210.96
1 year
3.5110.96
3 years
2.2020.26
5 years
2.2024.00
10 years
2.2024.00
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.67
Moving average 50 days
8.23
Moving average 100 days
7.29
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
48.33
RSI 14 days
54.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.32% | +48.01% | +59.47% | 662M | ||
| +0.11% | -6.90% | -15.97% | -4.12% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.14% | +5.57% | +5.26% | -16.75% | 10.52B | ||
| +1.12% | +6.51% | +4.29% | -0.19% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.60% | +5.25% | +1.52% | -2.20% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.40% | +4.37% | +20.06% | +20.27% | ||
| Weighted average by Cap. | -0.33% | +2.07% | +5.53% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4f71df327be00e0516384217f015.vSdTWM13QkvawXzQDoUMb7Vyl8NurIWiqjKPpwt508Y.hU8Jb4QgLHPojS6CPNdkF8wR_fJZ_s_WywrjzGksgZHzT2I2gg4uf6LySA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.68 | 28,103 | 238,652 |
| 20:59:59 | 9.68 | 500 | 210,549 |
| 20:59:59 | 9.67 | 200 | 210,049 |
| 20:59:58 | 9.68 | 165 | 209,849 |
| 20:59:58 | 9.68 | 299 | 209,684 |
| 20:59:58 | 9.68 | 467 | 209,385 |
| 20:59:57 | 9.67 | 100 | 208,918 |
| 20:59:57 | 9.67 | 200 | 208,818 |
| 20:59:56 | 9.67 | 200 | 208,618 |
| 20:59:55 | 9.67 | 323 | 208,418 |
Monthly variations
Annual change
| 2024 | +48.01% | ||
| 2023 | +59.90% | ||
| 2022 | -60.60% | ||
| 2021 | -20.34% | ||
| 2020 | +97.42% |
- Stock Market
- Equities
- GATO Stock
- Quotes Gatos Silver, Inc.
