GATELEY (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 GBX | 0.00% |
|
-0.41% | -22.33% |
| 01-17 | Legal services firm Gateley picks new chair; half-year earnings rise | AN |
| 01-17 | Law Firm Gateley Names Chair Designate; Stock Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 120.5 p | 120.5 p | 121 p | 120 p | 120 p |
| Volume | 33 096 | 130 098 | 40 441 | 820 569 | 77 728 |
| Change | 0.00% | 0.00% | +0.41% | -0.83% | 0.00% |
| Opening | 120.50 | 120.50 | 120.50 | 120.50 | 120.5 |
| High | 120.50 | 123.00 | 121.00 | 121.00 | 121 |
| Low | 119.00 | 120.00 | 120.00 | 120.00 | 120 |
Performance
| 1 week | -0.41% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -14.59% | ||
| 6 months | -6.98% | ||
| Current year | -22.33% | ||
| 1 year | -30.03% | ||
| 3 years | -34.25% | ||
| 5 years | -24.29% |
Volumes
marketsDaily volume
77 728
Estimated daily volume
77 728
Avg. Volume 20 sessions
67 102
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
8 052 240.00
Avg. Volume 20 sessions USD
8 052 240.00
Record volume 1
17 867 850
Record volume 2
11 580 320
Record volume 3
7 542 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 704 809
Capitalization (USD)
196 761 692
Net sales (GBP)
162 683 000
Net sales (USD)
204 268 028
Number of employees
1 498
Sales / Employee (GBP)
108 600
Sales / Employee (USD)
136 360
Free-Float
53.64 %
Free-Float capitalization (GBX)
84 060 148
Free-Float capitalization (USD)
105 547 603
Average Daily Capital Traded
5.14%
Highs and lows
1 week
119.00
123.00
1 month
117.50128.00
Current year
116.00160.00
1 year
116.00176.50
3 years
116.00262.00
5 years
115.00262.00
10 years
93.00262.00
Indicators
Moving average 5 days
120.50
Moving average 20 days
122.40
Moving average 50 days
125.77
Moving average 100 days
137.53
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
47.16
RSI 14 days
43.96
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | -22.33% | -30.03% | 197M | ||
| -.--% | -.--% | -.--% | +55.62% | 399M | ||
| +3.12% | +1.85% | +29.41% | +45.86% | 251M | ||
| +1.20% | +4.96% | +13.90% | +50.47% | 134M | ||
| -0.77% | -0.77% | -5.15% | -34.52% | 95.53M | ||
| -4.56% | -6.21% | -12.26% | -41.38% | 77.67M | ||
| Average | -0.17% | -0.08% | +0.60% | +7.67% | ||
| Weighted average by Cap. | +0.45% | +0.24% | +2.95% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6909dc4c0c0.quGuZVv7rLzFEMGIsHPQmj_r2hSGMqbX0khmV6BEqjw.y7aXBmmr4uWMZaTa3Rij13ayrGazWuXivjEILuUI23HGueUjL8KB0PdEjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 120 | 1 | 67,807 |
| 15:48:07 | 121 | 2 | 67,806 |
| 15:32:43 | 120 | 6,028 | 67,804 |
| 15:31:42 | 120 | 1,893 | 61,776 |
| 14:56:25 | 121 | 1 | 59,883 |
| 14:08:15 | 120 | 13 | 59,882 |
| 13:35:03 | 120 | 8,333 | 59,869 |
| 12:17:57 | 120 | 1,431 | 51,536 |
| 12:14:57 | 120 | 1,500 | 50,105 |
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -11.71% | ||
| 2022 | -24.41% | ||
| 2021 | +58.56% | ||
| 2020 | -26.45% | ||
| 2019 | +56.30% | ||
| 2018 | -26.38% | ||
| 2017 | +32.18% | ||
| 2016 | +27.94% | ||
| 2015 | +3.03% |
- Stock Market
- Equities
- GTLY Stock
- Quotes Gateley (Holdings) Plc
