GASE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0068 USD | -15.00% |
|
-15.00% | -23.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 0.008 $ | 0.0068 $ |
| Volume | 5 100 | 57 546 |
| Change | +∞% | -15.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -15.00% | ||
| 1 week | -15.00% | ||
| Current month | -23.60% | ||
| 1 month | -23.60% | ||
| 3 months | -24.44% | ||
| 6 months | -15.00% | ||
| Current year | -23.60% | ||
| 1 year | -24.44% | ||
| 3 years | -62.22% | ||
| 5 years | -15.00% | ||
| 10 years | -96.76% |
Volumes
marketsDaily volume
57 546
Estimated daily volume
57 546
Avg. Volume 20 sessions
6 050
Daily volume ratio
9.51
Avg. Volume 20 sessions USD
41.14
Record volume 1
5 476 945
Record volume 2
3 812 954
Record volume 3
3 365 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 713 794
Net sales (USD)
328 104
Number of employees
42
Sales / Employee (USD)
7 812
Free-Float
99 %
Free-Float capitalization (USD)
2 905 446
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+30.88%
RSI 9 days
49.59
RSI 14 days
49.56
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -15.00% | -23.60% | -24.44% | 2.71M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.3B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -8.62% | -11.01% | - | - | 954M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 799M | ||
| -0.42% | -0.38% | +1.34% | - | 661M | ||
| -0.83% | -4.00% | +7.72% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| Average | -2.81% | -1.43% | +13.83% | +57.98% | ||
| Weighted average by Cap. | -1.07% | +5.29% | +111.03% | +206.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a90e356607c5636165baa9.dmO7mwVq1m4xit8_icblo8oybc_a4v0fUnRz_4jumbc.I1Hvom0PsBp_4upM36DUjqZFPqe_sqhVOzIJhsyFw9QGL-vJdSCBOEjTmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:32 | 0.0068 | 1,000 | 114,932 |
| 16:14:32 | 0.0068 | 1,000 | 113,932 |
| 16:14:32 | 0.0068 | 4,000 | 112,932 |
| 16:14:32 | 0.0068 | 4,000 | 108,932 |
| 16:14:31 | 0.0068 | 5,000 | 104,932 |
| 16:14:31 | 0.0068 | 5,000 | 99,932 |
| 15:53:07 | 0.005 | 31,012 | 94,932 |
| 15:53:07 | 0.005 | 31,012 | 63,920 |
| 15:53:05 | 0.005 | 6,454 | 32,908 |
| 15:53:05 | 0.005 | 6,454 | 26,454 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -70.32% | ||
| 2022 | -82.69% | ||
| 2021 | +3,435.71% | ||
| 2020 | -9.26% | ||
| 2019 | -32.50% | ||
| 2018 | -2.44% | ||
| 2017 | +32.26% | ||
| 2016 | -43.64% | ||
| 2015 | -45.00% | ||
| 2014 | -96.00% | ||
| 2013 | +525.00% |
- Stock Market
- Equities
- GASE Stock
- Quotes GASE Energy, Inc.
