GARRETT MOTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.405 USD | -1.62% |
|
-4.52% | -2.74% |
| 04-25 | Transcript : Garrett Motion Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (GTX) GARRETT MOTION Reports Q1 Revenue $915M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.83 $ | 9.75 $ | 9.56 $ | 9.39 $ |
| Volume | 1 157 745 | 1 734 733 | 892 735 | 892 780 |
| Change | -0.51% | -0.81% | -1.95% | -1.78% |
| Opening | 9.86 | 9.80 | 9.73 | 9.52 |
| High | 9.94 | 9.93 | 9.73 | 9.67 |
| Low | 9.78 | 9.58 | 9.41 | 9.36 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.52% | ||
| Current month | -1.62% | ||
| 1 month | -5.67% | ||
| 3 months | +6.51% | ||
| 6 months | +30.99% | ||
| Current year | -2.74% | ||
| 1 year | +12.63% | ||
| 3 years | +70.69% | ||
| 5 years | -47.75% |
Volumes
marketsDaily volume
892 780
Estimated daily volume
892 780
Avg. Volume 20 sessions
1 070 280
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
10 065 983.40
Record volume 1
34 688 460
Record volume 2
24 931 300
Record volume 3
22 265 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 122 048 043
Net sales (USD)
3 886 000 000
Number of employees
7 600
Sales / Employee (USD)
511 316
Free-Float
77.91 %
Free-Float capitalization (USD)
1 745 954 007
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.36
9.94
1 month
8.7910.05
Current year
8.0610.16
1 year
6.4310.16
3 years
5.3210.16
5 years
1.3019.25
10 years
1.3022.00
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.65
Moving average 50 days
9.65
Moving average 100 days
9.21
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
45.08
RSI 14 days
47.56
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.52% | -2.74% | +12.63% | 2.12B | ||
| +0.49% | -2.90% | +18.49% | +21.01% | 38.82B | ||
| +0.86% | +4.59% | +68.27% | +106.49% | 10.88B | ||
| -0.38% | +1.42% | +54.57% | +336.93% | 4.82B | ||
| -1.33% | -2.62% | -19.31% | +2.52% | 2.73B | ||
| +1.80% | -0.88% | +6.73% | +2.76% | 2.76B | ||
| -0.40% | -1.89% | +28.44% | - | 2.51B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 957M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 854M | ||
| +0.68% | -2.25% | -16.12% | +3.50% | 869M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 845M | ||
| -1.15% | -7.22% | -12.14% | -9.03% | 803M | ||
| Average | -0.98% | -0.40% | +9.45% | +60.72% | ||
| Weighted average by Cap. | -0.01% | -1.12% | +24.56% | +57.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064aeb3daaba.C4BKoEqIvhxi1qZsEitbQheTYZ-OF8uK_3sxImoKoCs.OOl8lX7L0HchmN8lVWYEIEXAVa77dLvIiwlgZjM8yhhz4T3GK9eGc1CByQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.405 | 100 | 742,396 |
| 21:00:00 | 9.39 | 53,849 | 742,296 |
| 20:59:58 | 9.4 | 100 | 688,447 |
| 20:59:57 | 9.405 | 151 | 688,347 |
| 20:59:55 | 9.405 | 100 | 688,196 |
| 20:59:55 | 9.4 | 200 | 688,096 |
| 20:59:55 | 9.4 | 100 | 687,896 |
| 20:59:55 | 9.4 | 100 | 687,796 |
| 20:59:55 | 9.4 | 1,000 | 687,696 |
| 20:59:55 | 9.4 | 2,000 | 686,696 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +26.90% | ||
| 2022 | -5.11% | ||
| 2021 | +81.26% | ||
| 2020 | -55.66% | ||
| 2019 | -19.04% | ||
| 2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.
