GARRETT MOTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 USD | -0.98% |
|
+3.21% | -16.75% |
| 07-25 | Garrett Motion Shares Fall After Company Posts Lower Q2 Net Sales, Cuts 2024 Revenue Guidance | MT |
| 07-25 | Transcript : Garrett Motion Inc., Q2 2024 Earnings Call, Jul 25, 2024 |
Quotes 5-day view: Garrett Motion Inc.
Delayed Quote Nasdaq| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 7.94 $ | 8.01 $ | 8.04 $ | 8.13 $ | 8.05 $ |
| Volume | 685 527 | 551 066 | 555 507 | 693 233 | 650 369 |
| Change | +1.79% | +0.88% | +0.37% | +1.12% | -0.98% |
| Opening | 7.810 $ | 8.040 $ | 8.040 $ | 8.090 $ | 8.150 $ |
| High | 8.035 $ | 8.150 $ | 8.130 $ | 8.235 $ | 8.270 $ |
| Low | 7.810 $ | 7.975 $ | 7.980 $ | 8.075 $ | 8.010 $ |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.21% | ||
| Current month | -3.59% | ||
| 1 month | -0.25% | ||
| 3 months | -4.51% | ||
| 6 months | -14.63% | ||
| Current year | -16.75% | ||
| 1 year | +1.00% | ||
| 3 years | +21.42% | ||
| 5 years | -30.12% |
Volumes
marketsDaily volume
650 369
Estimated daily volume
650 369
Avg. Volume 20 sessions
656 798
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5 287 223.90
Record volume 1
34 688 460
Record volume 2
24 931 300
Record volume 3
22 265 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 777 273 747
Net sales (USD)
3 886 000 000
Number of employees
7 600
Sales / Employee (USD)
511 316
Free-Float
75.11 %
Free-Float capitalization (USD)
1 457 367 491
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.10
Moving average 50 days
8.43
Moving average 100 days
8.71
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
54.99
RSI 14 days
49.80
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.98% | +3.21% | +1.00% | +21.42% | 1.78B | ||
| -0.31% | +2.49% | +26.14% | +32.04% | 41.33B | ||
| -2.11% | -0.75% | +118.05% | +273.73% | 12.72B | ||
| +1.32% | +8.19% | +162.99% | +940.48% | 6.05B | ||
| -0.75% | +5.50% | +49.00% | +24.10% | 3.59B | ||
| -0.72% | +2.47% | +58.55% | - | 2.99B | ||
| +1.49% | +0.25% | -37.23% | -23.05% | 2.09B | ||
| +2.62% | -4.79% | +72.75% | +68.05% | 1.84B | ||
| +0.64% | +2.12% | +11.71% | +78.86% | 956M | ||
| 0.00% | -1.75% | -15.93% | -21.46% | 931M | ||
| Average | +0.12% | +1.95% | +44.70% | +154.91% | 7.43B | |
| Weighted average by Cap. | -0.40% | +2.82% | +53.50% | +150.85% |
Historical Quotes: Garrett Motion Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1b96e0e10a8a384b4a510446.-L4y9uarXMxpBeiS9LaU7WBgc7UW1Oe1fXnYMuWtlWk.sdZisd7oLr0-PZ3rloX6uyQRG8R-savQKkHvfaTi3l2N_HGsp_oYmzhGpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.050 | 50,288 | 505,475 |
| 20:59:59 | 8.050 | 100 | 455,187 |
| 20:59:59 | 8.050 | 100 | 455,087 |
| 20:59:59 | 8.050 | 100 | 454,987 |
| 20:59:59 | 8.050 | 100 | 454,887 |
| 20:59:59 | 8.050 | 100 | 454,787 |
| 20:59:56 | 8.050 | 100 | 454,687 |
| 20:59:55 | 8.045 | 100 | 454,587 |
| 20:59:55 | 8.045 | 116 | 454,487 |
| 20:59:55 | 8.045 | 100 | 454,371 |
Course Extremes
1 week
7.98
8.27
1 month
7.578.52
Current year
7.5710.16
1 year
6.4310.16
3 years
5.5710.16
5 years
1.3012.20
10 years
1.3022.00
Monthly variations
Annual variations
| 2024 | -16.75% | ||
| 2023 | +26.90% | ||
| 2022 | -5.11% | ||
| 2021 | +81.26% | ||
| 2020 | -55.66% | ||
| 2019 | -19.04% | ||
| 2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition