Quotes Garmin Ltd.

Equities

GRMN

CH0114405324

Communications & Networking

Market Closed - Nyse Other stock markets 21:00:02 13/02/2026 GMT			5-day change	1st Jan Change
214.74 ^USD	+5.67%		+6.13%	+5.86%

02-13	Diary - U.S. earnings week ahead	RE
02-10	Garmin Acquires Aviation Facility at Mesa Gateway Airport	MT

Quotes 5-day view: Garmin Ltd.

Delayed Quote Nyse

Garmin Ltd.(GRMN) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	206.03 $	208.41 $	206.58 $	203.22 $	214.74 $
Volume	634,493	756,871	680,309	1,110,207	1,556,667
Change	+1.83%	+1.16%	-0.88%	-1.63%	+5.67%
Opening	201.74 $	206.48 $	208.41 $	207.02 $	205.02 $
High	206.14 $	210.38 $	209.02 $	208.02 $	216.34 $
Low	201.74 $	206.48 $	204.34 $	201.19 $	204.43 $

Performance

1 day	+5.67%
1 week	+6.13%
Current month	+6.50%
1 month	+1.01%
3 months	+10.62%
6 months	-7.58%
Current year	+5.86%
1 year	+1.00%
3 years	+118.72%
5 years	+64.30%
10 years	+524.97%

Volumes

markets

Daily volume

1,556,667

Estimated daily volume

1,556,667

Avg. Volume 20 sessions

971,120

Daily volume ratio

1.6

Avg. Volume 20 sessions USD

208,538,308.8

Record volume 1

31,325,320

Record volume 2

26,872,870

Record volume 3

26,101,790

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

41,301,976,240

Net sales (USD)

6,296,903,000

Number of employees

21,800

Sales / Employee (USD)

288,849

Free-Float

79.63 %

Free-Float capitalization (USD)

33,308,779,011

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

207.8

Moving average 20 days

205.16

Moving average 50 days

205.6

Moving average 100 days

215.44

Price spread / (MMA5)

-3.23%

Price spread / (MMA20)

-4.46%

Price spread / (MMA50)

-4.26%

Price spread / (MMA100)

+0.33%

STIM

RSI 9 days

46.35

RSI 14 days

47.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GARMIN LTD.	+5.67%	+6.13%	+1.00%	+118.72%	41.3B
CISCO SYSTEMS, INC.	+2.47%	-9.40%	+18.47%	+58.62%	304B
ARISTA NETWORKS, INC.	+4.79%	+2.98%	+32.49%	+300.17%	178B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.05%	+0.64%	+147.74%	+444.78%	157B
ZHONGJI INNOLIGHT CO., LTD.	+0.67%	-1.67%	+394.28%	+2,014.94%	85.4B
MOTOROLA SOLUTIONS, INC.	+1.83%	+9.38%	+5.39%	+69.76%	76.49B
UBIQUITI INC.	+1.98%	+15.70%	+111.03%	+151.59%	43.58B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-0.34%	-0.80%	+2.66%	-10.50%	42.96B
CIENA CORPORATION	+3.74%	+12.02%	+238.44%	+521.51%	42.81B
LUMENTUM HOLDINGS INC.	-3.55%	+1.95%	+624.43%	+839.00%	40.18B
Average	+1.62%	+3.07%	+157.59%	+450.86%	101.2B
Weighted average by Cap.	+1.94%	-0.83%	+107.73%	+381.24%

See all sector performances

Historical Quotes: Garmin Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

57a6f35d130762e2cb1b5846.t6AQsR17ooosX-YbT1j5bZ0QEp7LG18FaxiIO3tX7ZA.0c8g8lMB9-5NO4x-Byi3N-w9Jf2_UDNKL3vKQRIGsvzh7GaHKE2ax2o6iQ

Date	Price	Volume	Total
21:00:02	214.74	185,073	925,867
20:59:58	214.69	196	740,794
20:59:58	214.70	100	740,598
20:59:58	214.70	261	740,498
20:59:57	214.71	443	740,237
20:59:56	214.70	100	739,794
20:59:56	214.70	100	739,694
20:59:56	214.76	100	739,594
20:59:55	214.76	100	739,494

Chart

Duration

Period

More charts

Course Extremes

1 week	201.19	216.34
1 month	197.61	216.34
Current year	197.61	216.34
1 year	169.26	261.69
3 years	93.22	261.69
5 years	76.37	261.69
10 years	37.59	261.69

Monthly variations

Annual variations

2026	+5.86%
2025	-1.65%
2024	+60.46%
2023	+39.28%
2022	-32.22%
2021	+13.80%
2020	+22.65%
2019	+54.07%
2018	+6.30%
2017	+22.85%
2016	+30.45%
2015	-29.64%
2014	+14.38%
2013	+13.35%
2012	+2.36%
2011	+28.46%
2010	+0.94%
2009	+60.15%
2008	-80.24%
2007	+74.27%
2006	+67.78%
2005	+9.06%
2004	+11.67%
2003	+85.94%
2002	+37.43%
2001	+7.95%
2000	-1.25%