GARMIN LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.6 USD | +0.82% |
|
+2.48% | +12.43% |
| 04-15 | Garmin Expands Avionics Database Coverage to Europe | MT |
| 04-15 | Garmin Expands Avionics Database Solutions for Europe | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 142.51 $ | 142.79 $ | 143.03 $ | 143.45 $ | 144.5 $ |
| Volume | 788 075 | 612 576 | 528 230 | 625 349 | 198 674 |
| Change | +1.06% | +0.20% | +0.17% | +0.29% | +0.82% |
| Opening | 140.98 | 142.75 | 141.86 | 142.99 | 142.8 |
| High | 143.08 | 143.48 | 143.29 | 144.32 | 144.8 |
| Low | 140.98 | 142.20 | 140.46 | 142.99 | 142.8 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.48% | ||
| Current month | -2.92% | ||
| 1 month | -1.93% | ||
| 3 months | +15.44% | ||
| 6 months | +42.69% | ||
| Current year | +12.43% | ||
| 1 year | +46.99% | ||
| 3 years | +4.21% | ||
| 5 years | +69.11% | ||
| 10 years | +162.33% |
Volumes
marketsDaily volume
198 674
Estimated daily volume
339 887
Avg. Volume 20 sessions
864 953
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
125 093 827.63
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 553 781 609
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
78.89 %
Free-Float capitalization (USD)
22 167 863 711
Average Daily Capital Traded
0.45%
Highs and lows
1 week
140.46
144.78
1 month
138.86149.50
Current year
119.15149.54
1 year
95.79149.54
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
142.56
Moving average 20 days
144.37
Moving average 50 days
141.59
Moving average 100 days
133.24
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
49.01
RSI 14 days
50.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.48% | +12.43% | +46.99% | 27.55B | ||
| +0.07% | -0.61% | -5.29% | +1.07% | 194B | ||
| -0.67% | +7.03% | +11.56% | +64.04% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| +0.66% | +1.01% | +11.37% | +18.38% | 57.73B | ||
| +0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
| +1.34% | -2.56% | +19.35% | +17.75% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.06% | +6.20% | +3.63% | +0.99% | 6.74B | ||
| +0.55% | +3.60% | -21.73% | -53.84% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| +1.24% | +1.27% | +9.29% | +6.12% | 3.39B | ||
| Average | +1.09% | +5.56% | +13.43% | +16.39% | ||
| Weighted average by Cap. | +0.27% | +4.79% | +12.69% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31fb1f07d3db205b6c4e5e.dpXGS718Ymi25db6u8VxrVMImBEI2vEcKfAnum8AWDE.G6byJ4kbDQP8p--yjLE53Dh59zxEqYheUJZu9B9ZDEYV1pIH2kpTJcWvpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:17:52 | 144.5 | 100 | 120,123 |
| 18:17:52 | 144.5 | 100 | 120,023 |
| 18:17:52 | 144.5 | 100 | 119,923 |
| 18:17:27 | 144.5 | 100 | 119,823 |
| 18:16:18 | 144.5 | 264 | 119,723 |
| 18:16:07 | 144.5 | 100 | 119,459 |
| 18:15:53 | 144.5 | 113 | 119,359 |
| 18:15:50 | 144.5 | 187 | 119,246 |
| 18:15:20 | 144.5 | 100 | 119,059 |
| 18:15:20 | 144.6 | 100 | 118,959 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
