Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.2 SEK | +1.33% | +0.53% | -31.99% |
03-14 | Gapwaves AB Receives Follow-Up Order from European Tier 1 Supplier | CI |
03-08 | Global markets live: Broadcom, Gap, Costco, DocuSign, Bayer... |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15 kr | 15.08 kr | 15 kr | 15.2 kr |
Volume | 17 344 | 14 943 | 18 493 | 26 067 |
Change | -1.45% | +0.53% | -0.53% | +1.33% |
Opening | 15.22 | 15.22 | 15.20 | 15.30 |
High | 15.22 | 15.22 | 15.20 | 15.30 |
Low | 14.88 | 14.30 | 14.62 | 14.60 |
Performance
1 day | +1.33% | ||
1 week | +0.53% | ||
Current month | -1.81% | ||
1 month | -0.78% | ||
3 months | -30.28% | ||
6 months | -6.86% | ||
Current year | -31.99% | ||
1 year | -41.43% | ||
3 years | -74.75% | ||
5 years | -7.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +0.53% | -31.99% | -41.43% | 43.18M | ||
+6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
-3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
-0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
+2.38% | +5.74% | -34.24% | -32.04% | 1.49B | ||
-7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
+0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
+0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
+5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
-8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
+0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
+2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
+0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
+6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
-0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
Average | +0.50% | +3.84% | -3.72% | +14.92% | ||
Weighted average by Cap. | +1.76% | +4.70% | -8.51% | +23.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:21:33 | 15.2 | 5 | 26,067 |
16:20:36 | 15.2 | 5 | 26,062 |
16:20:16 | 15.1 | 5 | 26,057 |
16:20:07 | 15 | 66 | 26,052 |
16:20:04 | 15 | 66 | 25,986 |
16:19:59 | 15 | 66 | 25,920 |
16:19:53 | 15 | 66 | 25,854 |
16:19:50 | 15 | 66 | 25,788 |
16:19:47 | 15 | 66 | 25,722 |
16:19:43 | 15 | 66 | 25,656 |
Monthly variations
Annual change
2024 | -31.99% | ||
2023 | -19.75% | ||
2022 | -43.85% | ||
2021 | -13.13% | ||
2020 | +123.92% | ||
2019 | +45.05% | ||
2018 | -56.16% | ||
2017 | +173.72% | ||
2016 | +92.76% |
- Stock Market
- Equities
- GAPW B Stock
- Quotes Gapwaves AB