GAOTU TECHEDU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 USD | +10.94% |
|
+4.65% | +98.90% |
| 02-27 | ADRs End Higher; Gaotu Techedu Climbs 31% | DJ |
| 02-27 | Transcript : Gaotu Techedu Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6.75 $ | 6.53 $ | 6.49 $ | 7.2 $ |
| Volume | 1 648 994 | 1 925 832 | 1 224 170 | 3 734 478 |
| Change | +0.75% | -3.26% | -0.61% | +10.94% |
| Opening | 6.70 | 6.57 | 6.55 | 6.77 |
| High | 6.79 | 6.75 | 6.73 | 7.24 |
| Low | 6.53 | 6.49 | 6.49 | 6.65 |
Performance
| 1 day | +10.94% | ||
| 1 week | +4.65% | ||
| Current month | +10.26% | ||
| 1 month | +1.69% | ||
| 3 months | +78.66% | ||
| 6 months | +201.26% | ||
| Current year | +98.90% | ||
| 1 year | +128.57% | ||
| 3 years | -77.46% |
Volumes
marketsDaily volume
3 738 601
Estimated daily volume
3 738 601
Avg. Volume 20 sessions
2 909 327
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
20 947 154.40
Record volume 1
84 087 950
Record volume 2
80 596 930
Record volume 3
76 546 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
1 675 817 796
Net sales (CNY)
2 960 813 000
Net sales (USD)
408 974 139
Number of employees
7 767
Sales / Employee (CNY)
381 204
Sales / Employee (USD)
52 655
Free-Float
54.66 %
Free-Float capitalization (USD)
610 602 862
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.49
7.24
1 month
5.817.24
Current year
3.008.42
1 year
2.228.42
3 years
0.6430.30
5 years
0.64149.05
10 years
0.64149.05
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.46
Moving average 50 days
6.83
Moving average 100 days
5.35
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-25.65%
STIM
RSI 9 days
47.71
RSI 14 days
48.66
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.94% | +4.65% | +98.90% | +128.57% | 1.68B | ||
| +3.19% | +1.57% | +10.38% | +91.91% | 12.97B | ||
| +7.74% | -4.12% | +1.35% | +143.35% | 7.59B | ||
| +2.34% | +3.16% | +1.50% | +13.61% | 3.9B | ||
| +2.95% | +2.94% | +15.06% | +65.44% | 2.82B | ||
| +2.81% | +0.79% | +27.71% | +42.86% | 2.8B | ||
| -2.47% | -1.52% | +3.79% | +18.88% | 2.3B | ||
| +3.72% | +10.01% | -11.11% | +36.67% | 1.98B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -0.37% | +21.21% | +68.11% | +185.79% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +4.25% | +9.72% | +0.87% | -64.60% | 1.25B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +1.03% | +1.03% | +14.53% | +2.07% | 940M | ||
| +0.68% | -1.99% | -11.20% | +39.84% | 862M | ||
| +1.96% | +0.53% | +16.87% | +56.46% | 845M | ||
| Average | +2.47% | +2.45% | +15.92% | +63.42% | ||
| Weighted average by Cap. | +3.40% | +1.56% | +12.41% | +78.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c602c4804669aae0f1a.dLs5nUKXHyRvb3H5cy2kNpCLyXQer5Ca6vz0AxP0Mxc.OtF3yg26bRcnLRSqI371fcbkmiJn7tbeppKDZyTEfEgCg2_4CcdMfC0bQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.2 | 67,418 | 3,288,849 |
| 21:00:00 | 7.2 | 100 | 3,221,431 |
| 20:59:58 | 7.2 | 100 | 3,221,331 |
| 20:59:56 | 7.2 | 122 | 3,221,231 |
| 20:59:55 | 7.2 | 200 | 3,221,109 |
| 20:59:53 | 7.2 | 12,580 | 3,220,909 |
| 20:59:53 | 7.2 | 100 | 3,208,329 |
| 20:59:53 | 7.2 | 100 | 3,208,229 |
| 20:59:53 | 7.2 | 100 | 3,208,129 |
| 20:59:52 | 7.2 | 100 | 3,208,029 |
Monthly variations
Annual change
| 2024 | +98.90% | ||
| 2023 | +53.39% | ||
| 2022 | +21.65% | ||
| 2021 | -96.25% | ||
| 2020 | +136.55% | ||
| 2019 | +108.59% |
- Stock Market
- Equities
- GOTU Stock
- Quotes Gaotu Techedu Inc.
