GAON GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.1 ILa | -3.08% |
|
-2.22% | +16.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 341.7 ILa | 337.8 ILa | 344.7 ILa | 334.1 ILa |
| Volume | 1 978 | 16 481 | 659 | 7 273 |
| Change | +1.39% | -1.14% | +2.04% | -3.08% |
| Opening | 337.00 | 344.70 | 337.80 | 344.70 |
| High | 342.00 | 344.70 | 344.90 | 344.80 |
| Low | 337.40 | 337.00 | 337.80 | 332.60 |
Performance
| 1 day | -3.08% | ||
| 1 week | -2.22% | ||
| Current month | +3.15% | ||
| 1 month | +15.57% | ||
| 3 months | +2.55% | ||
| 6 months | +18.22% | ||
| Current year | +16.74% | ||
| 1 year | -12.88% | ||
| 3 years | -51.10% | ||
| 5 years | -16.48% | ||
| 10 years | -3.83% |
Volumes
marketsDaily volume
7 273
Estimated daily volume
7 273
Avg. Volume 20 sessions
13 437
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
4 489 301.70
Avg. Volume 20 sessions USD
12 242.33
Record volume 1
1 303 099
Record volume 2
998 503
Record volume 3
936 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
155 693 493
Capitalization (USD)
42 464 933
Net sales (ILS)
697 211 000
Net sales (USD)
190 162 209
Number of employees
489
Sales / Employee (ILS)
1 425 789
Sales / Employee (USD)
388 880
Free-Float
29.63 %
Free-Float capitalization (ILa)
47 411 014
Free-Float capitalization (USD)
12 931 212
Average Daily Capital Traded
2.88%
Highs and lows
1 week
332.60
344.90
1 month
292.00344.90
Current year
278.00352.00
1 year
270.00398.00
3 years
270.00791.80
5 years
270.00791.80
10 years
270.00791.80
Indicators
Moving average 5 days
339.06
Moving average 20 days
316.82
Moving average 50 days
317.69
Moving average 100 days
312.06
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
60.58
RSI 14 days
60.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -2.22% | +16.74% | -12.88% | 42.46M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| +1.17% | +2.58% | +0.25% | +2.01% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.36% | +1.14% | +2.94% | +26.23% | ||
| Weighted average by Cap. | +0.63% | +0.96% | +2.10% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964195.pQkOSkb0Bf9JHLo5i7C2AIVPjG54ucaHxX3YDzzUA0A._G1bMhPEd8giSvcB2d7UQtoj4ig02KDhkSK3bEmuegvkPnsHK4wxpwNM3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:59 | 337.2 | 15 | 7,288 |
| 15:24:59 | 337.2 | 15 | 7,273 |
| 13:00:35 | 333 | 39 | 7,258 |
| 12:59:25 | 333 | 663 | 7,219 |
| 12:59:25 | 333.1 | 437 | 6,556 |
| 12:01:08 | 333 | 298 | 6,119 |
| 12:01:08 | 333.3 | 665 | 5,821 |
| 12:01:08 | 333.3 | 2,000 | 5,156 |
| 12:01:08 | 333.4 | 1,037 | 3,156 |
Monthly variations
Annual change
| 2024 | +16.74% | ||
| 2023 | -47.15% | ||
| 2022 | -16.42% | ||
| 2021 | +13.03% | ||
| 2020 | +17.24% | ||
| 2019 | +26.59% | ||
| 2018 | -24.17% | ||
| 2017 | -19.53% | ||
| 2016 | +92.72% | ||
| 2015 | -13.92% | ||
| 2014 | +6.98% | ||
| 2013 | -19.14% | ||
| 2012 | +19.22% | ||
| 2011 | -38.50% | ||
| 2010 | +6.46% | ||
| 2009 | +70.03% | ||
| 2008 | -59.57% | ||
| 2007 | +6.77% | ||
| 2006 | +49.21% | ||
| 2005 | +51.94% | ||
| 2004 | -26.05% | ||
| 2003 | +41.29% | ||
| 2002 | -12.45% | ||
| 2001 | +28.27% | ||
| 2000 | -20.49% | ||
| 1999 | +82.00% | ||
| 1998 | -45.05% | ||
| 1997 | -15.55% | ||
| 1996 | -42.46% | ||
| 1995 | -99.00% |
- Stock Market
- Equities
- GAGR Stock
- Quotes Gaon Group Ltd.
