GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.
Equities
301219
CNE1000058N1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.24 CNY | -2.67% |
|
-2.20% | +14.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.36 ¥ | 44.46 ¥ | 47.2 ¥ | 46.48 ¥ | 45.24 ¥ |
| Volume | 7 653 314 | 6 688 417 | 13 457 620 | 7 481 933 | 4 426 951 |
| Change | -0.11% | -4.10% | +6.16% | -1.53% | -2.67% |
| Opening | 46.20 | 45.50 | 44.41 | 46.98 | 45.68 |
| High | 47.40 | 45.98 | 49.06 | 47.80 | 45.68 |
| Low | 45.90 | 44.44 | 44.38 | 45.55 | 44.80 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | +9.54% | ||
| 3 months | +31.59% | ||
| 6 months | +17.97% | ||
| Current year | +14.91% | ||
| 1 year | +13.82% |
Volumes
marketsDaily volume
4 426 951
Avg. Volume 20 sessions
11 445 139
Avg. Volume 20 sessions CNY
517 778 088.36
Avg. Volume 20 sessions USD
71 594 211.83
Record volume 1
40 076 686
Record volume 2
22 953 460
Record volume 3
22 915 709
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
13 494 574 672
Capitalization (USD)
1 865 921 829
Net sales (CNY)
5 543 417 840
Net sales (USD)
766 499 472
Number of employees
1 943
Sales / Employee (CNY)
2 853 020
Sales / Employee (USD)
394 493
Free-Float
29.16 %
Free-Float capitalization (CNY)
4 045 054 805
Free-Float capitalization (USD)
559 317 818
Average Daily Capital Traded
3.84%
Highs and lows
1 week
44.38
49.06
1 month
37.7649.61
Current year
27.6049.61
1 year
27.6049.61
3 years
27.6098.29
5 years
27.6098.29
10 years
27.6098.29
Indicators
Moving average 5 days
45.95
Moving average 20 days
44.72
Moving average 50 days
40.34
Moving average 100 days
37.94
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
50.94
RSI 14 days
54.17
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.20% | +14.91% | +13.82% | 1.87B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -2.66% | +0.86% | -11.08% | -43.51% | 7.07B | ||
| -2.08% | +4.14% | +5.49% | -8.21% | 4.38B | ||
| -1.57% | +0.64% | -4.57% | -24.40% | 4.09B | ||
| -0.91% | +1.14% | +30.58% | +22.59% | 3.98B | ||
| +2.37% | +11.66% | -17.08% | -19.95% | 3.88B | ||
| +5.40% | +10.65% | +55.95% | +113.33% | 3.79B | ||
| +3.30% | +10.01% | -0.82% | -4.55% | 3.35B | ||
| -0.77% | -2.17% | -19.01% | -24.12% | 2.52B | ||
| +1.11% | -3.09% | +17.06% | +34.77% | 1.94B | ||
| -1.51% | +1.26% | -10.61% | -11.98% | 1.88B | ||
| -1.54% | +1.83% | +5.34% | +5.07% | 1.88B | ||
| -1.30% | +2.31% | +15.50% | +63.63% | 1.86B | ||
| -0.78% | -3.18% | +24.76% | +100.00% | 1.81B | ||
| -2.13% | -3.30% | -8.95% | -21.11% | 1.79B | ||
| Average | -0.43% | +0.24% | +6.09% | +12.21% | ||
| Weighted average by Cap. | -0.44% | +0.56% | +4.75% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | -25.75% | ||
| 2022 | -33.23% |
- Stock Market
- Equities
- 301219 Stock
- Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.
