GANTAN BEAUTY INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 JPY | +1.42% |
|
-0.06% | +15.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1810 ¥ | 1770 ¥ | 1765 ¥ | 1790 ¥ |
| Volume | 500 | 700 | 300 | 300 |
| Change | +1.06% | -2.21% | -0.28% | +1.42% |
| Opening | 1,831.00 | 1,810.00 | 1,805.00 | 1,805.00 |
| High | 1,831.00 | 1,810.00 | 1,805.00 | 1,805.00 |
| Low | 1,810.00 | 1,770.00 | 1,765.00 | 1,790.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.06% | ||
| 1 month | -5.19% | ||
| 3 months | -13.11% | ||
| 6 months | +9.55% | ||
| Current year | +15.63% | ||
| 1 year | -47.81% | ||
| 3 years | +129.49% | ||
| 5 years | +126.58% | ||
| 10 years | +214.04% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
520
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
930 800.00
Avg. Volume 20 sessions USD
5 973.87
Record volume 1
1 025 800
Record volume 2
473 400
Record volume 3
343 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 774 834 216
Capitalization (USD)
43 480 886
Net sales (JPY)
8 186 981 000
Net sales (USD)
52 544 044
Number of employees
219
Sales / Employee (JPY)
37 383 475
Sales / Employee (USD)
239 927
Free-Float
22.8 %
Free-Float capitalization (JPY)
1 574 067 537
Free-Float capitalization (USD)
10 102 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 765.00
1 831.00
1 month
1 765.001 938.00
Current year
1 550.002 649.00
1 year
1 500.003 550.00
3 years
770.006 490.00
5 years
724.006 490.00
10 years
546.006 490.00
Indicators
Moving average 5 days
1 785.20
Moving average 20 days
1 822.50
Moving average 50 days
1 878.66
Moving average 100 days
1 918.97
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
42.44
RSI 14 days
41.55
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.06% | +15.63% | -47.81% | 43.48M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.29% | +0.39% | +12.16% | +31.45% | ||
| Weighted average by Cap. | +0.40% | +0.63% | +13.41% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29be0f343c499f5012fabde98b6c.e2ihcUiLWBi0nlVmpzlLUqriodmRs5nv52HzInvRIUI.NQPnAx_sOVL31hM2inIFJN2QmKz8x_2XoCOjRTidFxciK-w1BLgaUdf_FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:52 | 1,790 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +44.67% | ||
| 2022 | +4.70% | ||
| 2021 | +21.67% | ||
| 2020 | +6.87% | ||
| 2019 | -0.25% | ||
| 2018 | -4.60% | ||
| 2017 | -15.02% | ||
| 2016 | +39.26% | ||
| 2015 | +12.94% | ||
| 2014 | +5.10% | ||
| 2013 | -14.04% | ||
| 2012 | -4.47% | ||
| 2011 | +2.87% | ||
| 2010 | -1.97% | ||
| 2009 | +53.02% | ||
| 2008 | +16.58% | ||
| 2007 | -30.18% | ||
| 2006 | -31.33% | ||
| 2005 | +98.56% | ||
| 2004 | -30.33% | ||
| 2003 | +3.45% | ||
| 2002 | -37.63% | ||
| 2001 | -31.01% | ||
| 2000 | -10.13% | ||
| 1999 | -28.57% | ||
| 1998 | +41.89% | ||
| 1997 | -56.73% | ||
| 1996 | +20.42% | ||
| 1995 | -37.99% | ||
| 1994 | -14.13% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- 5935 Stock
- Quotes Gantan Beauty Industry Co., Ltd.
