GANSU JIU STEEL GROUP HONGXING IRON & STEEL CO.,LTD. Quotes Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
Equities
600307
CNE000001600
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 CNY | -0.75% |
|
+1.53% | -10.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.31 ¥ | 1.31 ¥ | 1.33 ¥ | 1.34 ¥ | 1.33 ¥ |
| Volume | 15 585 490 | 18 741 700 | 45 550 850 | 31 200 340 | 22 744 400 |
| Change | 0.00% | 0.00% | +1.53% | +0.75% | -0.75% |
| Opening | 1.31 | 1.31 | 1.31 | 1.32 | 1.34 |
| High | 1.32 | 1.32 | 1.34 | 1.34 | 1.35 |
| Low | 1.30 | 1.30 | 1.30 | 1.31 | 1.33 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.53% | ||
| 1 month | -2.92% | ||
| 3 months | -3.62% | ||
| 6 months | -15.82% | ||
| Current year | -10.74% | ||
| 1 year | -19.39% | ||
| 3 years | -41.92% | ||
| 5 years | -35.12% | ||
| 10 years | -33.83% |
Volumes
marketsDaily volume
22 744 400
Avg. Volume 20 sessions
29 927 163
Avg. Volume 20 sessions CNY
39 803 126.79
Avg. Volume 20 sessions USD
5 501 070.74
Record volume 1
815 390 600
Record volume 2
773 469 200
Record volume 3
737 796 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 331 674 257
Capitalization (USD)
1 151 495 704
Net sales (CNY)
39 452 234 072
Net sales (USD)
5 452 574 914
Number of employees
17 206
Sales / Employee (CNY)
2 292 935
Sales / Employee (USD)
316 900
Free-Float
43.75 %
Free-Float capitalization (CNY)
3 645 462 470
Free-Float capitalization (USD)
503 828 432
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.30
1.35
1 month
1.301.38
Current year
1.241.51
1 year
1.241.93
3 years
1.243.56
5 years
1.243.56
10 years
1.249.78
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.34
Moving average 50 days
1.37
Moving average 100 days
1.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
46.90
RSI 14 days
44.78
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.53% | -10.74% | -19.39% | 1.15B | ||
| +3.72% | +4.88% | +5.00% | +31.41% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +5.71% | +9.77% | +43.57% | +104.52% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| +0.38% | +3.90% | +20.95% | +96.74% | 8.33B | ||
| -0.73% | -1.31% | +22.76% | +146.16% | 6.96B | ||
| -2.49% | -0.89% | -9.70% | +9.14% | 6.38B | ||
| +2.74% | +8.58% | +11.61% | +55.55% | 5.56B | ||
| +0.46% | +3.48% | +17.41% | +54.39% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.87% | +3.48% | +11.93% | +41.30% | ||
| Weighted average by Cap. | +1.32% | +3.55% | +12.66% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -9.70% | ||
| 2022 | -25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -19.90% | ||
| 2019 | +7.85% | ||
| 2018 | -33.22% | ||
| 2017 | +4.76% | ||
| 2016 | -28.72% | ||
| 2015 | -8.81% | ||
| 2014 | +60.31% | ||
| 2013 | -20.12% | ||
| 2012 | -12.77% | ||
| 2011 | -20.42% | ||
| 2010 | -37.71% | ||
| 2009 | +226.24% | ||
| 2008 | -83.56% | ||
| 2007 | +525.66% | ||
| 2006 | +68.46% | ||
| 2005 | -33.70% | ||
| 2004 | -22.02% | ||
| 2003 | +64.40% | ||
| 2002 | -8.76% | ||
| 2001 | -16.84% | ||
| 2000 | -1.64% |
- Stock Market
- Equities
- 600307 Stock
- Quotes Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
