GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO., LTD. Quotes Gansu Guofang Industry & Trade (Group) Co., Ltd.
Equities
601086
CNE100002VF6
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | +10.02% |
|
+10.51% | -6.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.37 ¥ | 4.35 ¥ | 4.45 ¥ | 4.49 ¥ | 4.94 ¥ |
| Volume | 16 108 630 | 9 951 438 | 12 944 430 | 11 377 000 | 38 884 560 |
| Change | -2.24% | -0.46% | +2.30% | +0.90% | +10.02% |
| Opening | 4.44 | 4.37 | 4.37 | 4.42 | 4.48 |
| High | 4.48 | 4.42 | 4.47 | 4.54 | 4.94 |
| Low | 4.27 | 4.33 | 4.34 | 4.42 | 4.43 |
Performance
| 1 day | +10.02% | ||
| 1 week | +10.51% | ||
| Current month | +1.65% | ||
| 1 month | +2.49% | ||
| 3 months | -4.45% | ||
| 6 months | -6.97% | ||
| Current year | -6.08% | ||
| 1 year | +25.70% | ||
| 3 years | +29.32% | ||
| 5 years | -17.25% |
Volumes
marketsDaily volume
38 884 560
Avg. Volume 20 sessions
30 681 141
Avg. Volume 20 sessions CNY
151 564 836.54
Avg. Volume 20 sessions USD
20 917 311.53
Record volume 1
121 024 100
Record volume 2
104 959 600
Record volume 3
102 641 000
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (CNY)
3 289 814 918
Capitalization (USD)
454 024 067
Net sales (CNY)
969 627 432
Net sales (USD)
133 817 312
Number of employees
1 004
Sales / Employee (CNY)
965 764
Sales / Employee (USD)
133 284
Free-Float
24.18 %
Free-Float capitalization (CNY)
795 349 804
Free-Float capitalization (USD)
109 765 431
Average Daily Capital Traded
4.61%
Highs and lows
1 week
4.27
4.94
1 month
4.276.03
Current year
3.237.30
1 year
3.238.44
3 years
3.238.44
5 years
3.238.44
10 years
3.2313.45
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.90
Moving average 50 days
4.63
Moving average 100 days
4.98
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
55.79
RSI 14 days
53.12
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +10.51% | -6.08% | +25.70% | 454M | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.01% | +0.25% | -4.28% | -2.09% | ||
| Weighted average by Cap. | -0.66% | -0.55% | +5.06% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +16.89% | ||
| 2022 | +13.64% | ||
| 2021 | -6.82% | ||
| 2020 | -16.67% | ||
| 2019 | +0.59% | ||
| 2018 | -38.02% | ||
| 2017 | +79.78% |
- Stock Market
- Equities
- 601086 Stock
- Quotes Gansu Guofang Industry & Trade (Group) Co., Ltd.
