|
Market Closed -
BURSA MALAYSIA
09:59:55 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.590 MYR | -0.65% |
|
+1.77% | -7.83% |
| 09-04 | Gamuda-Led Consortium Wins AU$880 Million Metro Station Project in Sydney | MT |
| 08-13 | Gamuda's Australian Unit Bags Two EPC Deals Worth AU$569 Million | MT |
Stock exchange
BURSA MALAYSIA
5398 4.590 RM
-0.65%
37.64M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 4.590MYR | -0.65% | 37.64M RM |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.460 | MYR 4.420 | MYR 4.670 | MYR 4.620 | MYR 4.590 |
| Volume | 12,682,700 | 5,331,100 | 29,921,200 | 10,328,900 | 8,200,900 |
| Change | -1.11% | -0.90% | +5.66% | -1.07% | -0.65% |
| Opening | MYR 4.440 | MYR 4.450 | MYR 4.440 | MYR 4.670 | MYR 4.620 |
| High | MYR 4.490 | MYR 4.460 | MYR 4.670 | MYR 4.680 | MYR 4.630 |
| Low | MYR 4.400 | MYR 4.400 | MYR 4.400 | MYR 4.580 | MYR 4.550 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +2.23% | ||
| 3 months | +6.25% | ||
| 6 months | +10.60% | ||
| Current year | -7.83% | ||
| 1 year | -17.45% | ||
| 3 years | +107.69% | ||
| 5 years | +190.51% | ||
| 10 years | +89.28% |
Volumes
marketsDaily volume
8,200,900
Estimated daily volume
8,200,900
Avg. Volume 20 sessions
13,452,238
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
61,745,772.42
Avg. Volume 20 sessions USD
15,268,494.6
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,561,848,264
Market Cap (USD)
6,814,986,095
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,948,816,606
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
853,983
Free-Float
63.95 %
Free-Float capitalization (MYR)
17,848,524,164
Free-Float capitalization (USD)
4,413,254,250
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.536
Moving average 20 days
4.462
Moving average 50 days
4.317
Moving average 100 days
4.342
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
68.39
RSI 14 days
64.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.77% | -17.45% | +107.69% | 6.81B | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| -0.31% | +0.40% | -3.15% | +10.83% | 73.38B | |
| +0.61% | -1.26% | +12.31% | +46.12% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| -0.54% | -1.33% | +4.30% | +69.21% | 41.9B | |
| +2.49% | +4.35% | +94.74% | +343.02% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.86% | +1.86% | +57.22% | +221.09% | 32.88B | |
| -1.14% | -2.47% | -20.77% | -24.08% | 27.08B | |
| Average | +0.63% | +0.88% | +34.34% | +196.78% | 46.08B | |
| Weighted average by Cap. | +0.71% | +1.12% | +42.67% | +208.10% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9660bdfcb2790a2ccafae0.1gSB6WxDqjBsibC7Qp7jsFzge1pkha-MmqD3RMj15kE.o0DoploQ83Zcy9v1FK2L_SazN2kVsdv4qPecLZeSgSykYPDYQQn1SgnRiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:55 | 4.590 | 1,000 | 8,200,900 |
| 09:58:55 | 4.590 | 100 | 8,199,900 |
| 09:55:11 | 4.590 | 2,900 | 8,199,800 |
| 09:55:11 | 4.590 | 7,100 | 8,196,900 |
| 09:55:05 | 4.590 | 2,000 | 8,189,800 |
| 09:54:05 | 4.590 | 3,000 | 8,187,800 |
| 09:51:30 | 4.590 | 2,500 | 8,184,800 |
| 09:51:30 | 4.590 | 40,000 | 8,182,300 |
| 09:51:11 | 4.590 | 6,800 | 8,142,300 |
| 09:50:17 | 4.590 | 800 | 8,135,500 |
Price Extremes
| 1 week | 4.4 |  | 4.68 |
| 1 month | 4.33 | | 4.68 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.76 |
| 3 years | 2.15 | | 5.8 |
| 5 years | 1.38 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
