|
Market Closed -
BURSA MALAYSIA
08:58:09 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.820 MYR | -2.23% |
|
-2.03% | -3.21% |
Stock exchange
BURSA MALAYSIA
5398 4.820 RM
-2.23%
136M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 4.820MYR | -2.23% | 136M RM |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.860 | MYR 4.940 | MYR 4.940 | MYR 4.930 | MYR 4.820 |
| Volume | 9,826,000 | 13,770,200 | 16,739,600 | 21,792,300 | 28,207,500 |
| Change | -1.22% | +1.65% | 0.00% | -0.20% | -2.23% |
| Opening | MYR 4.900 | MYR 4.840 | MYR 4.940 | MYR 4.960 | MYR 4.800 |
| High | MYR 4.900 | MYR 4.950 | MYR 4.970 | MYR 5.020 | MYR 4.860 |
| Low | MYR 4.820 | MYR 4.830 | MYR 4.870 | MYR 4.930 | MYR 4.740 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -5.12% | ||
| 3 months | +8.07% | ||
| 6 months | +6.40% | ||
| Current year | -3.21% | ||
| 1 year | -4.93% | ||
| 3 years | +108.66% | ||
| 5 years | +210.97% | ||
| 10 years | +97.95% |
Volumes
marketsDaily volume
28,207,500
Estimated daily volume
28,207,500
Avg. Volume 20 sessions
16,136,427
Daily volume ratio
1.75
Avg. Volume 20 sessions MYR
77,777,578.14
Avg. Volume 20 sessions USD
19,173,573.01
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,213,869,430
Market Cap (USD)
7,196,597,879
Net sales (MYR)
18,332,989,000
Net sales (USD)
4,516,181,948
Number of employees
4,624
Sales / Employee (MYR)
3,964,747
Sales / Employee (USD)
976,683
Free-Float
64.26%
Free-Float capitalization (MYR)
18,779,517,625
Free-Float capitalization (USD)
4,626,180,624
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4.898
Moving average 20 days
4.902
Moving average 50 days
4.846
Moving average 100 days
4.58
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-4.99%
RSI 9 days
52.35
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -2.03% | -4.93% | +108.66% | 7.2B | |
| +6.25% | -12.86% | +21.55% | +227.66% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +6.08% | 68.95B | |
| -0.34% | +4.32% | +4.74% | +37.05% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +84.03% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +446.16% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +290.60% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.90% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +191.70% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +162.21% | 25.8B | |
| Average | +2.17% | -4.39% | +5.32% | +154.53% | 40.82B | |
| Weighted average by Cap. | +2.47% | -4.09% | +6.92% | +145.43% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.ILFBJyTR1xOUM18BuVcxoJQ7pm2WpRF26cMDfozYPoA.WPgPXx3jviTAAQcz4HpE2e5skCPslCg-s5RuRvuUR9ps6yVKSIHnae0eBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:09 | 4.820 | 1,600 | 28,207,500 |
| 08:57:12 | 4.820 | 100 | 28,205,900 |
| 08:56:19 | 4.820 | 1,000 | 28,205,800 |
| 08:55:25 | 4.820 | 1,000 | 28,204,800 |
| 08:54:59 | 4.820 | 600 | 28,203,800 |
| 08:51:55 | 4.820 | 600 | 28,203,200 |
| 08:50:01 | 4.820 | 23,100 | 28,202,600 |
| 08:50:01 | 4.820 | 300 | 28,179,500 |
| 08:50:01 | 4.820 | 2,000 | 28,179,200 |
| 08:50:01 | 4.820 | 3,000 | 28,177,200 |
Price Extremes
| 1 week | 4.74 |  | 5.02 |
| 1 month | 4.67 | | 5.09 |
| Current year | 3.7 | | 5.28 |
| 1 year | 3.7 | | 5.5 |
| 3 years | 2.17 | | 5.8 |
| 5 years | 1.38 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
