Quotes Gamuda

Stocks

5398

MYL5398OO002

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 09:58:55 10/07/2026 BST			5-day change	1st Jan Change
4.130 ^MYR	+1.98%		-0.48%	-17.07%

07-03	Gamuda Berhad, Perbadanan Bekalan Air Pulau Pinang Sdn Bhd and Perbadanan Kemajuan Negeri Perak Extend Memorandum of Understanding for Proposed Development of Water Treatment and Distribution Infrastructure and Sale of Treated Water	CI
06-25	Gamuda Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI

Quotes 5-day view: Gamuda

Delayed Quote BURSA MALAYSIA

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	MYR 4.150	MYR 4.150	MYR 4.100	MYR 4.060	MYR 4.050
Volume	12,824,800	5,822,900	8,360,600	12,701,700	7,160,200
Change	-0.48%	0.00%	-1.20%	-0.98%	-0.25%
Opening	MYR 4.170	MYR 4.170	MYR 4.150	MYR 4.090	MYR 4.060
High	MYR 4.230	MYR 4.190	MYR 4.170	MYR 4.120	MYR 4.090
Low	MYR 4.130	MYR 4.120	MYR 4.100	MYR 4.050	MYR 4.030

Performance

1 day	+1.98%
1 week	-0.48%
Current month	-5.49%
1 month	-3.05%
3 months	+2.74%
6 months	-15.02%
Current year	-17.07%
1 year	-19.02%
3 years	+89.89%
5 years	+195.00%
10 years	+68.23%

Volumes

markets

Daily volume

8,326,100

Estimated daily volume

8,326,100

Avg. Volume 20 sessions

11,326,353

Daily volume ratio

0.74

Avg. Volume 20 sessions MYR

46,777,837.89

Avg. Volume 20 sessions USD

11,494,718.1

Record volume 1

1,041,353,280

Record volume 2

694,235,520

Record volume 3

539,960,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

24,154,123,550

Market Cap (USD)

5,924,629,878

Net sales (MYR)

15,970,199,000

Net sales (USD)

3,917,240,796

Number of employees

4,624

Sales / Employee (MYR)

3,453,763

Sales / Employee (USD)

847,154

Free-Float

65.38 %

Free-Float capitalization (MYR)

15,792,071,928

Free-Float capitalization (USD)

3,873,549,002

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

4.102

Moving average 20 days

4.276

Moving average 50 days

4.358

Moving average 100 days

4.229

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+3.54%

Price spread / (MMA50)

+5.52%

Price spread / (MMA100)

+2.40%

STIM

RSI 9 days

30.38

RSI 14 days

36.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GAMUDA	+1.98%	-0.48%	-19.02%	+89.89%	5.92B
QUANTA SERVICES, INC.	-1.67%	-0.02%	+74.86%	+245.13%	100B
VINCI	-0.21%	-7.00%	-5.71%	+15.76%	72.31B
COMFORT SYSTEMS USA, INC.	-2.25%	+2.30%	+232.96%	+1,014.50%	62.61B
LARSEN & TOUBRO LIMITED	+1.52%	-1.99%	+10.41%	+61.45%	56.03B
FERROVIAL N.V.	-0.42%	-5.88%	+25.91%	+96.46%	46.66B
HOCHTIEF AG	-1.76%	-8.08%	+164.14%	+494.18%	40.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.54%	-3.45%	+114.26%	+305.94%	36.56B
EMCOR GROUP, INC.	-1.78%	+1.13%	+43.41%	+324.96%	34.81B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.22%	+2.70%	-23.75%	-19.15%	27.73B
Average	-0.61%	-3.12%	+61.75%	+262.91%	48.3B
Weighted average by Cap.	-0.92%	-3.49%	+72.40%	+288.81%

See all sector performances

Historical Quotes: Gamuda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

32336f5be0fc.awYulNXP7mU8Gza7g3Nnhv4aY6qazb7HfQCT-BctANI.PW1I2Zufuj19b13MsQoX7pJ1KuDgqdqmJ2PCyWV-TaUpNErd4qa2VQlIQQ

Date	Price	Volume	Total
09:58:55	4.130	200	8,326,100
09:58:55	4.130	200	8,325,900
09:58:55	4.130	1,000	8,325,700
09:58:55	4.130	2,000	8,324,700
09:58:55	4.130	800	8,322,700
09:58:55	4.130	3,000	8,321,900
09:58:55	4.130	1,000	8,318,900
09:58:55	4.130	70,000	8,317,900
09:58:55	4.130	18,600	8,247,900
09:58:55	4.130	600	8,229,300

Chart

Duration

Period

More charts

Course Extremes

1 week	4.03	4.19
1 month	4.03	4.48
Current year	3.7	5.04
1 year	3.7	5.8
3 years	2.08	5.8
5 years	1.3	5.8
10 years	1	5.8

Monthly variations

Annual variations

2026	-18.67%
2025	+5.06%
2024	+106.54%
2023	+22.40%
2022	+29.31%
2021	-25.45%
2020	-0.26%
2019	+66.67%
2018	-52.82%
2017	+3.77%
2016	+2.58%
2015	-6.99%
2014	+4.38%
2013	+31.87%
2012	+7.37%
2011	-11.02%
2010	+46.54%
2009	+37.57%
2008	-60.79%
2007	+89.02%
2006	+60.38%
2005	-40.00%
2004	-16.54%
2003	+15.45%
2002	+21.68%
2001	+22.16%
2000	-12.43%
1999	+97.43%
1998	+98.15%
1997	-79.81%
1996	+106.34%
1995	+42.05%
1994	-17.37%
1993	+151.33%