|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 MYR | +0.24% |
|
+2.91% | -14.66% |
| 07-16 | Malaysian Shares Rebound as Cooler US Inflation Boosts Investor Sentiment | MT |
| 07-16 | Gamuda Seeks Bourse's Nod for Dividend Reinvestment Share Issuance | MT |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.150 | MYR 4.150 | MYR 4.160 | MYR 4.240 | MYR 4.250 |
| Volume | 11,867,700 | 11,347,600 | 8,235,300 | 9,712,000 | 5,963,900 |
| Change | +0.48% | 0.00% | +0.24% | +1.92% | +0.24% |
| Opening | MYR 4.120 | MYR 4.140 | MYR 4.140 | MYR 4.190 | MYR 4.240 |
| High | MYR 4.190 | MYR 4.160 | MYR 4.180 | MYR 4.270 | MYR 4.260 |
| Low | MYR 4.110 | MYR 4.110 | MYR 4.120 | MYR 4.180 | MYR 4.190 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.91% | ||
| Current month | -2.75% | ||
| 1 month | -3.63% | ||
| 3 months | -2.75% | ||
| 6 months | -8.60% | ||
| Current year | -14.66% | ||
| 1 year | -20.26% | ||
| 3 years | +91.01% | ||
| 5 years | +199.30% | ||
| 10 years | +75.26% |
Volumes
marketsDaily volume
5,963,900
Estimated daily volume
5,963,900
Avg. Volume 20 sessions
11,253,333
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
47,826,665.25
Avg. Volume 20 sessions USD
11,693,571.83
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,315,033,583
Market Cap (USD)
6,189,500,396
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,904,697,685
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
844,442
Free-Float
65.37 %
Free-Float capitalization (MYR)
16,548,017,222
Free-Float capitalization (USD)
4,045,973,663
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.221
Moving average 50 days
4.328
Moving average 100 days
4.232
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
56.4
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +2.91% | -20.26% | +91.01% | 6.19B | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.42% | -2.24% | +52.20% | +239.19% | 46.67B | |
| Weighted average by Cap. | -0.54% | -2.92% | +60.06% | +255.37% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c09a4a9.6ARPlnib45SZnSLLrE4hirqo-9z3pz3J9DvQcydEBWA.rFEC_wnwl_ny-kD9xitRwODwie6i3WqfoG-AN08sWiajaDbSKdql1fSrQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:59 | 4.250 | 8,600 | 5,963,900 |
| 09:57:59 | 4.250 | 1,400 | 5,955,300 |
| 09:52:52 | 4.250 | 2,400 | 5,953,900 |
| 09:50:43 | 4.250 | 2,000 | 5,951,500 |
| 09:50:02 | 4.250 | 3,500 | 5,949,500 |
| 09:50:02 | 4.250 | 20,700 | 5,946,000 |
| 09:50:02 | 4.250 | 5,000 | 5,925,300 |
| 09:50:02 | 4.250 | 700 | 5,920,300 |
| 09:50:02 | 4.250 | 1,100 | 5,919,600 |
| 09:50:02 | 4.250 | 3,000 | 5,918,500 |
Course Extremes
| 1 week | 4.11 |  | 4.27 |
| 1 month | 4.03 | | 4.45 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.8 |
| 3 years | 2.08 | | 5.8 |
| 5 years | 1.3 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
