|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.130 MYR | +1.98% |
|
-0.48% | -17.07% |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.150 | MYR 4.100 | MYR 4.060 | MYR 4.050 | MYR 4.130 |
| Volume | 5,822,900 | 8,360,600 | 12,701,700 | 7,160,200 | 8,326,100 |
| Change | 0.00% | -1.20% | -0.98% | -0.25% | +1.98% |
| Opening | MYR 4.170 | MYR 4.150 | MYR 4.090 | MYR 4.060 | MYR 4.050 |
| High | MYR 4.190 | MYR 4.170 | MYR 4.120 | MYR 4.090 | MYR 4.130 |
| Low | MYR 4.120 | MYR 4.100 | MYR 4.050 | MYR 4.030 | MYR 4.050 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.48% | ||
| Current month | -5.49% | ||
| 1 month | -3.73% | ||
| 3 months | +2.74% | ||
| 6 months | -14.85% | ||
| Current year | -17.07% | ||
| 1 year | -19.02% | ||
| 3 years | +90.32% | ||
| 5 years | +190.85% | ||
| 10 years | +68.23% |
Volumes
marketsDaily volume
8,326,100
Estimated daily volume
8,326,100
Avg. Volume 20 sessions
11,107,713
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
45,874,854.69
Avg. Volume 20 sessions USD
11,279,755.15
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,631,242,037
Market Cap (USD)
6,050,267,013
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,922,821,596
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
848,361
Free-Float
65.37 %
Free-Float capitalization (MYR)
16,102,775,088
Free-Float capitalization (USD)
3,955,386,772
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.098
Moving average 20 days
4.266
Moving average 50 days
4.35
Moving average 100 days
4.23
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+2.43%
RSI 9 days
29.7
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -0.48% | -19.02% | +90.32% | 6.05B | |
| -1.44% | -1.46% | +71.60% | +229.36% | 98.82B | |
| -0.29% | -6.96% | -5.41% | +14.75% | 71.87B | |
| -1.42% | +0.85% | +225.50% | +970.79% | 61.72B | |
| +1.52% | -1.99% | +11.47% | +59.47% | 56.93B | |
| +0.28% | -5.65% | +26.05% | +96.61% | 46.79B | |
| -2.36% | -8.96% | +161.76% | +475.47% | 39.16B | |
| -0.50% | -3.61% | +112.58% | +299.33% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +319.73% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -19.90% | 27.97B | |
| Average | -0.18% | -2.46% | +60.11% | +253.59% | 48.04B | |
| Weighted average by Cap. | -0.50% | -2.70% | +69.79% | +275.07% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e25c878f981e93fbb0.0l6rQVS8s3C4yXOkbz18YYYF5Bsjz9DrXbzRIG1_cns.uDOYOz7b-Ef5ogf8HkkWCatNhUJkp5vTAuy7EQgwNA2LbOI3HcXiCvycRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:55 | 4.130 | 200 | 8,326,100 |
| 09:58:55 | 4.130 | 200 | 8,325,900 |
| 09:58:55 | 4.130 | 1,000 | 8,325,700 |
| 09:58:55 | 4.130 | 2,000 | 8,324,700 |
| 09:58:55 | 4.130 | 800 | 8,322,700 |
| 09:58:55 | 4.130 | 3,000 | 8,321,900 |
| 09:58:55 | 4.130 | 1,000 | 8,318,900 |
| 09:58:55 | 4.130 | 70,000 | 8,317,900 |
| 09:58:55 | 4.130 | 18,600 | 8,247,900 |
| 09:58:55 | 4.130 | 600 | 8,229,300 |
Course Extremes
| 1 week | 4.03 |  | 4.19 |
| 1 month | 4.03 | | 4.48 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.8 |
| 3 years | 2.08 | | 5.8 |
| 5 years | 1.3 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
