GAMSUNG CORPORATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 KRW | +4.54% |
|
+13.10% | +20.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3530 ₩ | 3600 ₩ | 3545 ₩ | 3635 ₩ | 3800 ₩ |
| Volume | 1 655 950 | 976 521 | 876 811 | 1 500 632 | 2 944 945 |
| Change | +∞% | +1.98% | -1.53% | +2.54% | +4.54% |
| Opening | 3,405.00 | 3,500.00 | 3,575.00 | 3,575.00 | 3,650.00 |
| High | 3,555.00 | 3,600.00 | 3,660.00 | 3,690.00 | 3,830.00 |
| Low | 3,360.00 | 3,460.00 | 3,510.00 | 3,550.00 | 3,510.00 |
Performance
| 1 day | +4.54% | ||
| 1 week | +13.10% | ||
| Current month | +18.56% | ||
| 1 month | +12.43% | ||
| 3 months | +47.29% | ||
| 6 months | +0.40% | ||
| Current year | +20.06% | ||
| 1 year | +24.79% | ||
| 3 years | +166.67% | ||
| 5 years | +217.99% | ||
| 10 years | +123.53% |
Volumes
marketsDaily volume
2 944 945
Avg. Volume 20 sessions
1 886 887
Avg. Volume 20 sessions KRW
7 170 170 600.00
Avg. Volume 20 sessions USD
5 248 564.88
Record volume 1
33 984 110
Record volume 2
21 469 450
Record volume 3
18 959 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
329 026 810 109
Capitalization (USD)
240 847 625
Net sales (KRW)
50
Net sales (USD)
0
Number of employees
44
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.03 %
Free-Float capitalization (KRW)
217 256 543 443
Free-Float capitalization (USD)
159 031 790
Average Daily Capital Traded
2.18%
Highs and lows
1 week
3 360.00
3 830.00
1 month
3 040.004 065.00
Current year
2 510.004 065.00
1 year
2 510.004 940.00
3 years
1 210.004 940.00
5 years
485.004 940.00
10 years
485.005 000.00
Indicators
Moving average 5 days
3 622.00
Moving average 20 days
3 481.75
Moving average 50 days
3 341.50
Moving average 100 days
3 137.95
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
67.80
RSI 14 days
62.89
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +13.10% | +20.06% | +24.79% | 241M | ||
| -0.74% | +0.08% | +6.68% | -11.61% | 424B | ||
| -0.68% | -0.47% | +3.89% | -11.76% | 144B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 44.44B | ||
| -1.80% | -3.11% | +11.85% | -6.57% | 18.47B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.69B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9B | ||
| -3.59% | -2.05% | +2.87% | -57.68% | 7.23B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.67B | ||
| -0.69% | +2.30% | +12.04% | +25.43% | 5.43B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.13B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 4.97B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.83B | ||
| +1.80% | +1.02% | -8.74% | -16.82% | 4.61B | ||
| Average | +0.15% | +1.17% | +6.03% | +6.95% | ||
| Weighted average by Cap. | -0.74% | +0.58% | +4.15% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +69.25% | ||
| 2022 | -15.38% | ||
| 2021 | +211.71% | ||
| 2020 | -15.60% | ||
| 2019 | +35.48% | ||
| 2018 | -53.03% | ||
| 2017 | -41.72% | ||
| 2016 | +5.10% | ||
| 2015 | +50.70% | ||
| 2014 | +14.40% | ||
| 2013 | +6.84% | ||
| 2012 | +34.79% | ||
| 2011 | -46.91% | ||
| 2010 | -4.11% | ||
| 2009 | +28.20% | ||
| 2008 | -67.87% | ||
| 2007 | +85.65% | ||
| 2006 | -14.23% | ||
| 2005 | +17.12% | ||
| 2004 | -21.00% | ||
| 2003 | -5.70% | ||
| 2002 | -74.42% | ||
| 2001 | +198.72% | ||
| 2000 | -70.11% |
- Stock Market
- Equities
- A036620 Stock
- Quotes GAMSUNG Corporation Co., Ltd.
