GAMMON PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PKR | 0.00% |
|
+4.76% | -15.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 ₨ | 10.69 ₨ | 11.69 ₨ | 11 ₨ | 11 ₨ |
| Volume | 12 000 | 9 000 | 22 000 | 2 500 | 500 |
| Change | +6.06% | +1.81% | +9.35% | -5.90% | 0.00% |
| Opening | 10.09 | 10.50 | 11.00 | 11.00 | 11.00 |
| High | 10.50 | 10.75 | 11.69 | 11.00 | 11.00 |
| Low | 10.09 | 10.00 | 11.00 | 11.00 | 11.00 |
Performance
| 1 week | +4.76% | ||
| Current month | +14.58% | ||
| 1 month | +5.77% | ||
| 3 months | -3.51% | ||
| 6 months | -26.67% | ||
| Current year | -15.06% | ||
| 1 year | +132.56% | ||
| 3 years | -5.98% | ||
| 5 years | +40.49% | ||
| 10 years | +205.56% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4 233
Avg. Volume 20 sessions PKR
46 563.00
Avg. Volume 20 sessions USD
167.39
Record volume 1
637 000
Record volume 2
407 000
Record volume 3
397 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
310 854 798
Capitalization (USD)
1 117 523
Net sales (PKR)
48 502 321
Net sales (USD)
174 366
Number of employees
19
Sales / Employee (PKR)
2 552 754
Sales / Employee (USD)
9 177
Free-Float
15.69 %
Free-Float capitalization (PKR)
48 785 439
Free-Float capitalization (USD)
175 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
11.69
1 month
9.1511.69
Current year
9.1515.05
1 year
4.4117.71
3 years
4.0018.40
5 years
4.0021.90
10 years
3.1557.67
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.50
Moving average 50 days
11.56
Moving average 100 days
12.73
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
53.92
RSI 14 days
50.64
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | -15.06% | +132.56% | 1.12M | ||
| 0.00% | +11.56% | +3.55% | +9.21% | 4.69B | ||
| +0.70% | -0.65% | +30.83% | +119.96% | 2.16B | ||
| -0.68% | -5.48% | +37.05% | +63.66% | 2.11B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.94B | ||
| -0.08% | -1.41% | -14.71% | +4.21% | 1.53B | ||
| +0.88% | +17.58% | +63.85% | +51.04% | 1.07B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1B | ||
| -1.48% | -2.72% | +31.58% | +3.95% | 926M | ||
| +0.92% | -1.67% | +0.67% | -11.86% | 914M | ||
| +1.20% | +0.51% | +21.11% | - | 788M | ||
| +3.80% | +3.02% | -9.49% | -17.67% | 761M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 702M | ||
| +0.63% | +1.42% | -27.95% | -33.44% | 648M | ||
| +1.27% | -6.64% | -2.60% | - | 593M | ||
| +1.18% | +0.88% | -18.06% | -6.29% | 587M | ||
| Average | +0.81% | +1.77% | +9.51% | +26.24% | ||
| Weighted average by Cap. | +0.48% | +4.46% | +14.85% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +137.61% | ||
| 2022 | -47.60% | ||
| 2021 | -20.25% | ||
| 2020 | +9.12% | ||
| 2019 | +31.17% | ||
| 2018 | -44.65% | ||
| 2017 | -52.97% | ||
| 2016 | +113.54% | ||
| 2015 | -3.30% | ||
| 2014 | +275.83% | ||
| 2013 | -3.84% | ||
| 2012 | +369.00% | ||
| 2011 | -34.64% | ||
| 2010 | -50.65% | ||
| 2009 | -71.03% | ||
| 2008 | -69.86% | ||
| 2007 | +61.73% | ||
| 2006 | -50.11% | ||
| 2005 | -18.52% | ||
| 2004 | +98.53% | ||
| 2003 | +70.00% | ||
| 2002 | +23.08% | ||
| 2001 | -3.70% | ||
| 2000 | +92.86% | ||
| 1999 | -15.15% | ||
| 1998 | +47.32% | ||
| 1997 | -24.32% | ||
| 1996 | -10.30% | ||
| 1995 | +6.45% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- GAMON Stock
- Quotes Gammon Pakistan Limited
