Market Closed -
London S.E.
16:35:23 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,310
GBX
|
+0.77%
|
|
-1.36%
|
+16.34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1320 p
|
1322 p
|
1300 p
|
1310 p
|
Volume |
297 528 |
608 704 |
188 906 |
119 720 |
Change |
+0.30%
|
+0.15%
|
-1.66%
|
+0.77%
|
Opening |
1,326.00 |
1,318.00 |
1,306.00 |
1,298.00 |
High |
1,329.95 |
1,332.00 |
1,326.00 |
1,350.00 |
Low |
1,314.00 |
1,314.00 |
1,300.00 |
1,292.80 |
Estimated daily volume
99 342
Avg. Volume 20 sessions
166 467
Avg. Volume 20 sessions GBX
218 071 770.00
Avg. Volume 20 sessions USD
218 071 770.00
Record volume 1
6 124 180
Record volume 2
5 833 005
Record volume 3
4 269 907
Capital turnover ratio
0.00
Capitalization (GBX)
1 268 493 344
Capitalization (USD)
1 584 576 515
Net sales (GBP)
521 700 000
Net sales (USD)
651 697 206
Number of employees
1 800
Sales / Employee (GBP)
289 833
Sales / Employee (USD)
362 054
Free-Float capitalization (GBX)
1 222 238 674
Free-Float capitalization (USD)
1 526 796 107
Average Daily Capital Traded
17.19%
Moving average 5 days
1 313.60
Moving average 20 days
1 337.90
Moving average 50 days
1 300.92
Moving average 100 days
1 215.76
Price spread / (MMA5) +0.27% Price spread / (MMA20) +2.13% Price spread / (MMA50) -0.69% Price spread / (MMA100) -7.19% 1f5ae27347dd65b3bfb851ee37.udwdNH7cbY1KAoqqEWRjjpDc1dWal5Ocn01Ms-iPHcI.zORPX03xWOYOb-n_SBQV5OHt4YrQ8evd1SgcwY37WLb65WcMLZYbywY73w Date | Price | Volume | Daily volume |
---|
16:35:23 |
1,310
|
18,202 |
83,773 |
16:28:16 |
1,308
|
31 |
65,571 |
16:27:30 |
1,308
|
33 |
65,540 |
16:25:04 |
1,308
|
1 |
65,507 |
16:21:24 |
1,308
|
137 |
65,506 |
16:20:08 |
1,308
|
52 |
65,369 |
16:18:28 |
1,309
|
30 |
65,317 |
16:17:46 |
1,308
|
54 |
65,287 |
16:17:04 |
1,308
|
26 |
65,233 |
More charts
|