|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941.00 GBX | +0.32% |
|
+6.03% | +1.84% |
Quotes 5-day view: Gamma Communications plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 914.50 | GBX 919.50 | GBX 942.00 | GBX 938.00 | GBX 941.00 |
| Volume | 449,670 | 332,839 | 378,719 | 341,607 | 237,901 |
| Change | +2.35% | +0.55% | +2.45% | -0.42% | +0.32% |
| Opening | GBX 875.00 | GBX 915.00 | GBX 915.00 | GBX 933.50 | GBX 938.00 |
| High | GBX 918.50 | GBX 925.00 | GBX 948.50 | GBX 948.50 | GBX 956.64 |
| Low | GBX 875.00 | GBX 905.50 | GBX 915.00 | GBX 933.50 | GBX 930.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.03% | ||
| Current month | +11.96% | ||
| 1 month | +2.39% | ||
| 3 months | +5.33% | ||
| 6 months | +3.52% | ||
| Current year | +1.84% | ||
| 1 year | -13.35% | ||
| 3 years | -16.43% | ||
| 5 years | -53.76% | ||
| 10 years | +147.63% |
Volumes
marketsDaily volume
231,300
Estimated daily volume
231,300
Avg. Volume 20 sessions
454,776
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
427,944,216
Avg. Volume 20 sessions USD
427,944,216
Record volume 1
6,541,318
Record volume 2
6,124,180
Record volume 3
5,833,005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
842,272,846
Market Cap (USD)
1,133,138,053
Net sales (GBP)
645,800,000
Net sales (USD)
868,816,510
Number of employees
2,230
Sales / Employee (GBP)
289,596
Sales / Employee (USD)
389,604
Free-Float
96.99 %
Free-Float capitalization (GBX)
830,896,938
Free-Float capitalization (USD)
1,117,833,661
Average Daily Capital Traded
50.81%
Indicators
Moving average 5 days
921.5
Moving average 20 days
871.75
Moving average 50 days
919.47
Moving average 100 days
889.01
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
73.37
RSI 14 days
63.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +6.03% | -13.35% | -16.43% | 1.13B | |
| +0.44% | +1.91% | -8.78% | +24.05% | 223B | |
| -0.66% | +3.49% | +6.45% | +38.56% | 183B | |
| +1.61% | +6.99% | -10.32% | +36.37% | 147B | |
| +0.53% | +0.88% | +39.18% | +27.17% | 78.7B | |
| -0.22% | +2.43% | -18.77% | +17.51% | 75.71B | |
| +0.13% | +1.41% | +0.60% | -7.02% | 75.66B | |
| -0.28% | -0.74% | +3.55% | -3.94% | 57.37B | |
| +1.14% | +0.45% | +9.38% | +71.71% | 55.55B | |
| +2.27% | +3.78% | +25.02% | +56.96% | 48.98B | |
| Average | +0.50% | +1.78% | +3.30% | +24.49% | 94.63B | |
| Weighted average by Cap. | +0.36% | +1.69% | +1.43% | +28.77% |
Historical Quotes: Gamma Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
144d593a75.yS410R1oN4JeuTduQVvSf-TI7fxRxXsms4gouy_u_5Y.pkZkmHVYTd1u5gdaLRWaNral2M8miBYfgMFL6RyvnKaPZQO-aQN20wTSQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 941.00 | 71,976 | 230,918 |
| 16:29:55 | 942.50 | 68 | 158,942 |
| 16:29:55 | 942.50 | 46 | 158,874 |
| 16:29:55 | 944.00 | 7 | 158,828 |
| 16:29:55 | 944.00 | 28 | 158,821 |
| 16:29:44 | 942.50 | 3 | 158,793 |
| 16:28:59 | 943.50 | 75 | 158,790 |
| 16:28:51 | 943.50 | 60 | 158,715 |
| 16:28:51 | 943.50 | 61 | 158,655 |
Course Extremes
| 1 week | 875 |  | 956.64 |
| 1 month | 778.5 | | 956.64 |
| Current year | 687 | | 1,028 |
| 1 year | 687 | | 1,186 |
| 3 years | 687 | | 1,744 |
| 5 years | 687 | | 2,350 |
| 10 years | 373 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | -39.61% | ||
| 2024 | +35.88% | ||
| 2023 | +4.07% | ||
| 2022 | -34.42% | ||
| 2021 | +0.30% | ||
| 2020 | +23.68% | ||
| 2019 | +82.19% | ||
| 2018 | +13.18% | ||
| 2017 | +38.26% | ||
| 2016 | +8.43% | ||
| 2015 | +78.90% | ||
| 2014 | +17.32% |
- Stock Market
- Stocks
- GAMA Stock
- Quotes Gamma Communications plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition