End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.5 PLN | -2.37% | -6.33% | +12.12% |
Quotes 5-day view
End-of-day quote Warsaw S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 18.95 zł | 18.8 zł | 18.75 zł | 18.95 zł | 18.5 zł |
Volume | 7 153 | 3 719 | 201 | 8 593 | 572 |
Change | -4.05% | -0.79% | -0.27% | +1.07% | -2.37% |
Opening | 18.60 | 18.90 | 18.80 | 18.75 | 18.95 |
High | 19.10 | 18.90 | 18.80 | 19.00 | 18.95 |
Low | 18.20 | 18.50 | 18.35 | 18.45 | 18.50 |
Performance
1 day | -2.37% | ||
1 week | -6.33% | ||
Current month | -7.50% | ||
1 month | -11.90% | ||
3 months | +8.82% | ||
6 months | -29.39% | ||
Current year | +12.12% | ||
1 year | -64.42% | ||
3 years | -78.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | -6.33% | +12.12% | -64.42% | 8.82M | ||
-2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
+0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
-1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
-1.85% | -3.20% | +25.74% | +16.65% | 92.61B | ||
+1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
+0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
-0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
-1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
-3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
+0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
+0.96% | -1.16% | +48.22% | +173.25% | 18.85B | ||
-0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
-1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
+0.26% | +0.18% | +1.51% | +45.07% | 13.23B | ||
-2.64% | -7.48% | +15.20% | +40.74% | 9.43B | ||
Average | -0.85% | -1.29% | +16.72% | +43.23% | ||
Weighted average by Cap. | -1.08% | -0.62% | +23.54% | +44.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.12% | ||
2023 | -63.33% | ||
2022 | -24.31% | ||
2021 | -35.35% |
- Stock Market
- Equities
- GMV Stock
- Quotes Gamivo S.A.