GAMING INNOVATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 NOK | +0.74% |
|
0.00% | +14.24% |
| 03-21 | Gaming Innovation Group Inc. Signs with Two New Partners in Spain and Argentina | CI |
| 02-14 | Transcript : Gaming Innovation Group Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 32.8 kr | 33.65 kr | 33.85 kr | 34.1 kr |
| Volume | 107 134 | 13 658 | 6 790 | 67 829 |
| Change | -1.20% | +2.59% | +0.59% | +0.74% |
| Opening | 33.70 | 33.45 | 33.90 | 33.85 |
| High | 33.70 | 33.85 | 33.95 | 34.50 |
| Low | 32.50 | 32.90 | 33.60 | 33.80 |
Performance
| 1 day | +0.74% | ||
| Current month | +0.29% | ||
| 1 month | -0.87% | ||
| 3 months | +14.62% | ||
| 6 months | +27.48% | ||
| Current year | +14.24% | ||
| 1 year | +24.00% | ||
| 3 years | +75.77% | ||
| 5 years | +202.84% |
Volumes
marketsDaily volume
67 829
Estimated daily volume
67 829
Avg. Volume 20 sessions
25 167
Daily volume ratio
2.70
Avg. Volume 20 sessions NOK
858 194.70
Avg. Volume 20 sessions USD
78 186.69
Record volume 1
8 159 881
Record volume 2
3 424 863
Record volume 3
2 199 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
368 378 952
Capitalization (USD)
395 355 343
Net sales (EUR)
126 884 000
Net sales (USD)
136 175 715
Number of employees
710
Sales / Employee (EUR)
178 710
Sales / Employee (USD)
191 797
Free-Float
50.45 %
Free-Float capitalization (NOK)
185 454 399
Free-Float capitalization (USD)
199 035 224
Average Daily Capital Traded
0.23%
Highs and lows
1 week
32.50
34.50
1 month
32.5035.20
Current year
28.7035.20
1 year
24.3035.20
3 years
14.3235.20
5 years
2.0535.20
10 years
2.0564.60
Indicators
Moving average 5 days
33.50
Moving average 20 days
34.00
Moving average 50 days
33.23
Moving average 100 days
31.61
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
47.93
RSI 14 days
50.25
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | 0.00% | +14.24% | +24.00% | 395M | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 19.89B | ||
| +2.76% | +6.59% | -14.97% | -34.39% | 19.8B | ||
| +1.76% | +6.28% | -14.05% | -30.72% | 19.32B | ||
| +2.08% | -3.54% | -2.43% | +4.54% | 16.2B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.54B | ||
| -3.41% | -7.62% | -25.04% | -21.18% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| +1.24% | -0.81% | +0.83% | -2.79% | 7.04B | ||
| +7.61% | +16.15% | +50.96% | +39.03% | 6.45B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.11B | ||
| +2.39% | +3.35% | +20.06% | -9.92% | 4.88B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.25% | -1.45% | +0.35% | -3.97% | ||
| Weighted average by Cap. | +1.29% | -0.65% | +0.66% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f2bc0336ed26d047.sUkX7YinWwtxAOFzdRFsmloFG6BfEoSQxQbEQoBxJbY.6TlBusf3C30DSKdHElYU9ylnYu1uIrLb9GioFMQGHdnFIX2dusIuThVp2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:07 | 34.1 | 1 | 19,829 |
| 15:25:07 | 34.1 | 34 | 19,828 |
| 15:25:07 | 34.1 | 24 | 19,794 |
| 14:11:36 | 34.5 | 1,750 | 19,770 |
| 14:11:36 | 34.5 | 1,000 | 18,020 |
| 14:11:36 | 34.45 | 250 | 17,020 |
| 13:50:50 | 34.1 | 46 | 16,770 |
| 13:50:50 | 34.05 | 250 | 16,724 |
| 13:50:50 | 34.1 | 1,149 | 16,474 |
| 12:40:11 | 33.95 | 1,000 | 15,325 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +14.11% | ||
| 2022 | +45.98% | ||
| 2021 | +49.33% | ||
| 2020 | +46.52% | ||
| 2019 | -64.24% | ||
| 2018 | -53.55% | ||
| 2017 | +59.03% | ||
| 2016 | +67.57% | ||
| 2015 | +52.89% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gaming Innovation Group Inc.
