Stock GLPI GAMING AND LEISURE PROPERTIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gaming and Leisure Properties, Inc.

Equities

GLPI

US36467J1088

Specialized REITs

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
42.46 USD -2.23% Intraday chart for Gaming and Leisure Properties, Inc. -0.79% -13.96%
04-26 Transcript : Gaming and Leisure Properties, Inc., Q1 2024 Earnings Call, Apr 26, 2024
04-25 Gaming and Leisure Properties Q1 Adjusted Funds From Operations Unchanged, Revenue Rises MT

Quotes 5-day view

Delayed Quote Nasdaq
Gaming and Leisure Properties, Inc.(GLPI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 43.54 $ 43.45 $ 43.43 $ 42.46 $
Volume 1 132 263 1 015 591 1 026 015 1 753 831
Change +1.30% -0.21% -0.05% -2.23%
Opening 42.99 43.30 43.05 43.34
High 43.68 43.77 43.55 43.94
Low 42.96 43.04 43.00 42.20

Performance

1 day-2.23%
1 week-0.79%
Current month-7.84%
1 month-7.23%
3 months-7.70%
6 months-4.78%
Current year-13.96%
1 year-17.49%
3 years-7.82%
5 years+6.26%
10 years+17.68%

Volumes

markets
Daily volume
1 753 831
Estimated daily volume
1 753 831
Avg. Volume 20 sessions
1 168 909
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
49 631 876.14
Record volume 1
37 749 225
Record volume 2
15 155 630
Record volume 3
14 828 279
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 527 914 796
Net sales (USD)
1 440 392 000
Number of employees
18
Sales / Employee (USD)
80 021 778
Free-Float
95.61 %
Free-Float capitalization (USD)
11 021 921 863
Average Daily Capital Traded
0.43%

Highs and lows

1 week
42.20
Extreme 42.2
43.94
1 month
41.80
Extreme 41.8
46.11
Current year
41.80
Extreme 41.8
50.00
1 year
41.80
Extreme 41.8
52.31
3 years
41.80
Extreme 41.8
55.13
5 years
13.04
Extreme 13.04
55.13
10 years
13.04
Extreme 13.04
55.13

Indicators

Moving average 5 days
43.17
Moving average 20 days
43.94
Moving average 50 days
44.86
Moving average 100 days
45.91
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
46.87
RSI 14 days
43.65

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-17.49% 11.53B
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-14.48% 29.7B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+21.66% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+1.90% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+42.60% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+3.45%-9.09%-16.67% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.47%+4.68%+19.51%+9.97% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-11.24% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+9.69% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+13.69% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+7.63% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+12.45% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+13.86% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-27.28% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+1.77%+1.27%-1.24%-21.16% 908M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-1.61%+1.67%-8.27%0.00% 900M
Average+0.04%+1.74%-4.94%+1.57%
Weighted average by Cap.-0.33%+1.55%-7.65%-4.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0f734cfe80222b6134e9a9.VuPah-Of4GLAjl9JApF76YqRQ6RgbRHumvvEbB7DNBE.PK2XydPziAv19zsab9YhjrL2JsU4L3maoqGPHieXd0ES1IXWl8ioEqzsKA
DatePriceVolumeDaily volume
21:00:00 42.46 209,039 1,287,258
20:59:59 42.48 100 1,078,219
20:59:59 42.48 184 1,078,119
20:59:59 42.48 100 1,077,935
20:59:59 42.47 100 1,077,835
20:59:59 42.49 100 1,077,735
20:59:59 42.48 100 1,077,635
20:59:59 42.47 156 1,077,535
20:59:59 42.48 192 1,077,379
20:59:57 42.48 244 1,077,187

Chart Gaming and Leisure Properties, Inc.

Chart Gaming and Leisure Properties, Inc.
More charts

Monthly variations

Annual change

2024-13.96%
2023-5.26%
2022+7.05%
2021+14.76%
2020-1.51%
2019+33.24%
2018-12.68%
2017+20.84%
2016+10.14%
2015-5.25%
2014-42.26%
2013+23.33%
  1. Stock Market
  2. Equities
  3. GLPI Stock
  4. Quotes Gaming and Leisure Properties, Inc.