Market Closed -
OTC Markets
20:40:25 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.0162
USD
|
-11.96%
|
|
+7.28%
|
-96.07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.0151 $
|
0.0155 $
|
0.018 $
|
0.0184 $
|
Volume |
585 431 |
3 571 012 |
405 165 |
595 822 |
Change |
-8.62%
|
+2.65%
|
+16.13%
|
+2.22%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.01 |
0.02 |
0.02 |
Estimated daily volume
455 476
Avg. Volume 20 sessions
3 327 288
Avg. Volume 20 sessions USD
53 902.07
Record volume 1
125 551 395
Record volume 2
97 152 626
Record volume 3
89 181 214
Capital turnover ratio
0.02
Capitalization (USD)
2 834 537
Net sales (USD)
1 784 000
Sales / Employee (USD)
12 136
Free-Float capitalization (USD)
2 536 987
Average Daily Capital Traded
1.9%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5) +3.09% Price spread / (MMA20) +37.65% Price spread / (MMA50) +1,259.26% Price spread / (MMA100) +1,585.80% 4d7624afc423a6c12b2e1c5.dkMJjgvG15QDA9VMVRLqxcx_6l53Nw-tZFU6xNzS744.AQFH3lH-jvNnOuABG2WNsrY73i1EQT3jMDYNqLCNiswMNUHWcr-yy3tNug Date | Price | Volume | Daily volume |
---|
20:40:25 |
0.0162
|
184,486 |
909,898 |
20:40:25 |
0.0162
|
184,486 |
725,412 |
20:40:23 |
0.0176
|
15,514 |
540,926 |
20:40:23 |
0.0176
|
15,514 |
525,412 |
20:25:18 |
0.0176
|
200 |
509,898 |
20:25:18 |
0.0176
|
200 |
509,698 |
20:08:14 |
0.0176
|
1,000 |
509,498 |
20:08:14 |
0.0176
|
1,000 |
508,498 |
19:56:16 |
0.0176
|
1,000 |
507,498 |
19:56:16 |
0.0176
|
1,000 |
506,498 |
More charts
|