Real-time Estimate
Cboe Europe
08:19:54 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
9,628
GBX
|
+0.29%
|
|
+0.39%
|
-2.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
9755 p
|
9565 p
|
9485 p
|
9600 p
|
9,625
p
|
Volume |
110 891 |
71 517 |
101 875 |
40 960 |
287 |
Change |
+1.25%
|
-1.95%
|
-0.84%
|
+1.21%
|
+0.29%
|
Opening |
9,665.00 |
9,770.00 |
9,565.00 |
9,645.00 |
9,675
|
High |
9,830.00 |
9,800.00 |
9,665.00 |
9,674.83 |
9,695
|
Low |
9,595.00 |
9,540.00 |
9,440.00 |
9,510.00 |
9,625
|
Estimated daily volume
22 644
Avg. Volume 20 sessions
35 198
Avg. Volume 20 sessions GBX
338 868 745.00
Avg. Volume 20 sessions USD
338 868 745.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Capitalization (GBX)
3 147 698 435
Capitalization (USD)
3 940 194 470
Net sales (GBP)
445 400 000
Net sales (USD)
557 538 358
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
206 496
Free-Float capitalization (GBX)
3 073 086 517
Free-Float capitalization (USD)
3 846 797 509
Average Daily Capital Traded
10.77%
Moving average 5 days
9 608.00
Moving average 20 days
9 815.25
Moving average 50 days
9 792.90
Moving average 100 days
9 791.25
Price spread / (MMA5) -0.20% Price spread / (MMA20) +1.95% Price spread / (MMA50) +1.72% Price spread / (MMA100) +1.70% ff07c696acfb4.rC6s7ClooXOKgRvsC3BCxoJrqmBvxtedNcAdAwb7Lj4.6VycqGtQkgfH7GibbkZ2s9QeklNXh47NXKRwTTGzA3vOeMSUWFzHEcm1bA Date | Price | Volume | Daily volume |
---|
08:02:59 |
9,673
|
40 |
215 |
08:02:53 |
9,690
|
1 |
175 |
08:00:58 |
9,673
|
1 |
174 |
08:00:50 |
9,673
|
20 |
173 |
08:00:08 |
9,657
|
40 |
153 |
08:00:05 |
9,695
|
12 |
113 |
More charts
|