GAMELANCER MEDIA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | -16.67% |
| 05-16 | Gamelancer Media Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Vertiqal Studios Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.025 $ |
| Volume | 733 926 | 102 252 | 62 384 | 39 925 |
| Change | -33.33% | 0.00% | +25.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | -37.50% | ||
| Current year | -16.67% | ||
| 1 year | -77.27% | ||
| 3 years | -92.31% |
Volumes
marketsDaily volume
39 925
Estimated daily volume
39 925
Avg. Volume 20 sessions
102 865
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
2 571.63
Avg. Volume 20 sessions USD
1 880.63
Record volume 1
3 170 873
Record volume 2
3 083 550
Record volume 3
2 768 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 549 207
Capitalization (USD)
11 549 207
Net sales ()
5
Free-Float
52.96 %
Free-Float capitalization (CAD)
6 116 235
Free-Float capitalization (USD)
6 116 235
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.010.04
1 year
0.010.15
3 years
0.010.34
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
51.39
RSI 14 days
51.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -16.67% | -77.27% | 11.55M | ||
| -1.26% | -4.56% | +28.41% | +13.42% | 447B | ||
| +1.74% | +4.13% | +32.84% | +77.26% | 279B | ||
| -0.40% | -2.82% | +28.87% | +15.93% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +36.67% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +109.58% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +70.95% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +23.91% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +9.24% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +70.46% | 28.31B | ||
| -2.09% | -6.13% | +47.86% | +183.79% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +33.50% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -22.09% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.80% | 13.12B | ||
| -1.68% | +1.83% | +23.27% | +63.38% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +117.20% | 9.52B | ||
| Average | +0.07% | -0.81% | +17.94% | +48.23% | ||
| Weighted average by Cap. | -0.18% | -1.18% | +26.78% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539e9576d477b9938c4f.s85HqX-ViEpD14139ioFMtgY5mSgixm_nQZtkK3cVoA.yoh16hHk7CkFufcuxkxkAbNZozDL7H6GylkMpvSuPrOKqwyYNsPAJAC_uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:02 | 0.025 | 1,000 | 34,000 |
| 15:21:02 | 0.025 | 1,000 | 33,000 |
| 14:34:39 | 0.025 | 2,000 | 32,000 |
| 14:33:38 | 0.025 | 8,000 | 30,000 |
| 14:33:38 | 0.025 | 8,000 | 22,000 |
| 14:33:38 | 0.025 | 4,000 | 14,000 |
| 14:33:38 | 0.025 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -71.43% | ||
| 2022 | -41.67% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- VRTS Stock
- Quotes Gamelancer Media Corp.
