|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2560 EUR | +1.59% |
|
-0.78% | +11.30% |
| 04-28 | Gambero Rosso appoints MIT SIM as Advisor effective May 1 | AN |
| 04-28 | MIB at 48,150; Eni leads gains, sell-off on DiaSorin | AN |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2580 | €0.2540 | €0.2540 | €0.2520 | €0.2560 |
| Volume | 0 | 1,000 | 0 | 2,000 | 66,000 |
| Change | 0.00% | -1.55% | 0.00% | -0.79% | +1.59% |
| Opening | €0.2580 | €0.2540 | €0.2540 | €0.2520 | €0.2560 |
| High | €0.2580 | €0.2540 | €0.2540 | €0.2520 | €0.2560 |
| Low | €0.2580 | €0.2540 | €0.2540 | €0.2520 | €0.2480 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | -3.03% | ||
| 6 months | +5.79% | ||
| Current year | +11.30% | ||
| 1 year | +6.67% | ||
| 3 years | -43.61% | ||
| 5 years | -49.80% | ||
| 10 years | -47.33% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
13,333
Daily volume ratio
4.95
Avg. Volume 20 sessions
3,413.25
Avg. Volume 20 sessions USD
3,944.55
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,698,944
Market Cap (USD)
4,276,236
Net sales ()
15,336,000
Net sales (USD)
17,729,480
Number of employees
81
Sales / Employee (EUR)
189,333
Sales / Employee (USD)
218,882
Free-Float
17.31 %
Free-Float capitalization (EUR)
640,287
Free-Float capitalization (USD)
740,216
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.2548
Moving average 20 days
0.2521
Moving average 50 days
0.2501
Moving average 100 days
0.2514
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.80%
RSI 9 days
48.48
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -0.78% | +6.67% | -43.61% | 4.28M | |
| -0.09% | +2.10% | +3.86% | +20.84% | 15.31B | |
| 0.00% | -2.86% | -6.99% | +68.87% | 1.04B | |
| -0.25% | +0.12% | -26.72% | -7.48% | 860M | |
| -3.24% | -0.71% | +20.11% | +273.21% | 690M | |
| -1.15% | -5.60% | +1.77% | -18.73% | 679M | |
| -5.92% | -5.92% | +90.64% | +554.90% | 590M | |
| +0.45% | -1.78% | -12.65% | +64.93% | 360M | |
| 0.00% | 0.00% | 0.00% | - | 281M | |
| -0.33% | 0.00% | +74.36% | +46.41% | 234M | |
| Average | -0.89% | -0.08% | +15.11% | +106.59% | 2.01B | |
| Weighted average by Cap. | -0.40% | +1.53% | +5.50% | +46.62% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6e6cf4acb5654ac91e0bfd9ac.WXdBcHMcHoIVh71UUng5gjGE_VJBsFj-zonEtxT0awQ.OCgFEzV_ePZw3vEcBUhYr3fdlzYK3S3OibGdxyHZJW5gIw8AI2hcw0-q0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:48 | 0.2560 | 2,000 | 66,000 |
| 12:51:02 | 0.2500 | 12,000 | 64,000 |
| 10:47:21 | 0.2560 | 10,000 | 52,000 |
| 10:47:21 | 0.2540 | 2,000 | 42,000 |
| 10:47:21 | 0.2540 | 12,000 | 40,000 |
| 10:47:21 | 0.2520 | 2,000 | 28,000 |
| 09:34:24 | 0.2540 | 1,000 | 26,000 |
| 09:34:24 | 0.2500 | 12,000 | 25,000 |
| 08:23:47 | 0.2480 | 12,000 | 13,000 |
Course Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.22 | | 0.28 |
| 1 year | 0.22 | | 0.3 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +11.30% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
