|
Market Closed -
Borsa Italiana
16:45:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2960 EUR | +2.07% |
|
-1.99% | +28.70% |
| 10-19 | Gambero Rosso, shareholders appoint three new directors | AN |
| 09-30 | Class Editori narrows first-half loss; Ebitda up, revenue down | AN |
Stock exchange
Borsa Italiana
GAMB 0.2960 €
+2.07%
3.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMB | 0.2960EUR | +2.07% | 3.85K € |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3020 | €0.3020 | €0.3020 | €0.2900 | €0.2900 |
| Volume | 3,000 | 0 | 0 | 11,000 | 0 |
| Change | -3.21% | 0.00% | 0.00% | -3.97% | 0.00% |
| Opening | €0.3120 | €0.3020 | €0.3020 | €0.3000 | €0.2900 |
| High | €0.3120 | €0.3020 | €0.3020 | €0.3000 | €0.2900 |
| Low | €0.3020 | €0.3020 | €0.3020 | €0.2900 | €0.2900 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.99% | ||
| Current month | -8.64% | ||
| 1 month | -20.43% | ||
| 3 months | +19.35% | ||
| 6 months | +20.33% | ||
| Current year | +28.70% | ||
| 1 year | +23.33% | ||
| 3 years | -28.85% | ||
| 5 years | -41.96% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
8,467
Daily volume ratio
1.54
Avg. Volume 20 sessions
2,506.23
Avg. Volume 20 sessions USD
2,817
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,194,917
Market Cap (USD)
4,707,572
Net sales ()
15,336,000
Net sales (USD)
17,210,190
Number of employees
73
Sales / Employee (EUR)
210,082
Sales / Employee (USD)
235,756
Free-Float
17.31%
Free-Float capitalization (EUR)
726,140
Free-Float capitalization (USD)
814,881
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2972
Moving average 20 days
0.3182
Moving average 50 days
0.294
Moving average 100 days
0.272
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
33.41
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -1.99% | +23.33% | -28.85% | 4.71M | |
| +0.57% | +4.54% | +17.85% | +76.73% | 746B | |
| +1.46% | +5.29% | +11.80% | +75.92% | 86.18B | |
| +2.62% | +3.39% | +6.75% | +161.67% | 64.97B | |
| +1.34% | +3.22% | -17.34% | +8.33% | 48.88B | |
| +1.07% | +4.08% | +1.56% | +79.83% | 47.21B | |
| +0.89% | -7.01% | +65.87% | +764.83% | 46.99B | |
| +3.70% | +5.23% | +9.99% | +38.28% | 31.55B | |
| +0.27% | +4.08% | +42.30% | +71.63% | 26.81B | |
| +0.21% | +4.85% | -61.68% | -55.93% | 25.66B | |
| Average | +1.41% | -0.93% | +10.04% | +119.24% | 112.46B | |
| Weighted average by Cap. | +0.89% | +1.61% | +15.09% | +103.26% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00154a6b86b.itanVwTo42bMkHhlcTCIbBLAodgpPM96jMM3Q_JUuIk.27_jA07RpQf73R8zE0r_KT-29OBnbaQ73adeJMYR-8bIjp9jQr-tHPzSCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:54 | 0.2960 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.29 | | 0.37 |
| Current year | 0.22 | | 0.39 |
| 1 year | 0.22 | | 0.39 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +26.09% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
